Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIUSD | 암호화폐 | 129,699,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009225 | -3.43% | 0.259362 | 0.249012 | 0.249621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.268 | 0.270382 | 0.257406 | 0.268586 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.259362 | USD |
CFIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.268484 | 0.007941 | 3.05% | 0.260658 | 0.269996 | 0.25839 | 0.00 |
| 09 5월(5) 2024 | 0.260543 | -0.005619 | -2.11% | 0.265544 | 0.268416 | 0.259334 | 0.00 |
| 08 5월(5) 2024 | 0.266162 | -0.003004 | -1.12% | 0.269089 | 0.274221 | 0.265259 | 0.00 |
| 07 5월(5) 2024 | 0.269166 | -0.003499 | -1.28% | 0.251856 | 0.278093 | 0.250608 | 0.00 |
| 06 5월(5) 2024 | 0.272665 | 0.000536 | 0.20% | 0.272182 | 0.275068 | 0.268226 | 0.00 |
| 05 5월(5) 2024 | 0.272129 | 0.004037 | 1.51% | 0.267908 | 0.274496 | 0.26662 | 0.00 |
| 04 5월(5) 2024 | 0.268092 | 0.016098 | 6.39% | 0.251856 | 0.269811 | 0.250608 | 0.00 |
| 03 5월(5) 2024 | 0.251994 | 0.003025 | 1.21% | 0.248093 | 0.253934 | 0.242429 | 0.00 |
| 02 5월(5) 2024 | 0.24897 | -0.01023 | -3.95% | 0.258271 | 0.258513 | 0.240755 | 0.00 |
| 01 5월(5) 2024 | 0.259199 | -0.012736 | -4.68% | 0.271948 | 0.275534 | 0.251758 | 0.00 |
| 30 4월(4) 2024 | 0.271936 | 0.003558 | 1.33% | 0.276635 | 0.279625 | 0.263319 | 0.00 |
| 29 4월(4) 2024 | 0.268378 | -0.001964 | -0.73% | 0.270132 | 0.273791 | 0.267371 | 0.00 |
| 28 4월(4) 2024 | 0.270342 | -0.001429 | -0.53% | 0.271563 | 0.272201 | 0.266269 | 0.00 |
| 27 4월(4) 2024 | 0.271771 | -0.002932 | -1.07% | 0.274705 | 0.275925 | 0.269871 | 0.00 |
| 26 4월(4) 2024 | 0.274703 | 0.001211 | 0.44% | 0.273796 | 0.278005 | 0.267513 | 0.00 |
| 25 4월(4) 2024 | 0.273492 | -0.009302 | -3.29% | 0.282909 | 0.285742 | 0.270794 | 0.00 |
| 24 4월(4) 2024 | 0.282794 | -0.002081 | -0.73% | 0.284571 | 0.286252 | 0.2806 | 0.00 |
| 23 4월(4) 2024 | 0.284875 | 0.008019 | 2.90% | 0.276635 | 0.286485 | 0.275512 | 0.00 |
| 22 4월(4) 2024 | 0.276856 | 0.000326 | 0.12% | 0.275963 | 0.279833 | 0.273808 | 0.00 |
| 21 4월(4) 2024 | 0.276529 | 0.003679 | 1.35% | 0.271896 | 0.278799 | 0.269463 | 0.00 |
| 20 4월(4) 2024 | 0.27285 | 0.002279 | 0.84% | 0.270015 | 0.279015 | 0.253905 | 0.00 |
| 19 4월(4) 2024 | 0.270571 | 0.00933 | 3.57% | 0.261066 | 0.2732 | 0.259212 | 0.00 |
| 18 4월(4) 2024 | 0.261241 | -0.010208 | -3.76% | 0.271975 | 0.274591 | 0.25503 | 0.00 |
| 17 4월(4) 2024 | 0.271449 | 0.0012 | 0.44% | 0.270186 | 0.273842 | 0.262944 | 0.00 |
| 16 4월(4) 2024 | 0.270249 | -0.010023 | -3.58% | 0.274002 | 0.284766 | 0.26484 | 0.00 |
| 15 4월(4) 2024 | 0.280273 | 0.005563 | 2.03% | 0.274002 | 0.280513 | 0.26484 | 0.00 |
| 14 4월(4) 2024 | 0.27471 | -0.01126 | -3.94% | 0.285828 | 0.289445 | 0.262424 | 0.00 |
| 13 4월(4) 2024 | 0.28597 | -0.012531 | -4.20% | 0.298238 | 0.303293 | 0.281279 | 0.00 |
| 12 4월(4) 2024 | 0.2985 | -0.002073 | -0.69% | 0.300583 | 0.303559 | 0.296361 | 0.00 |
| 11 4월(4) 2024 | 0.300573 | 0.005877 | 1.99% | 0.29443 | 0.302839 | 0.28773 | 0.00 |
