Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001429 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744416120 | CFI/ETH | https://hitbtc.com/CFI-to-ETH | ETH | 1 | https://hitbtc.com/CFI-to-ETH | 0 | 10 시간s 전 |
| 4.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416120 | CFI/BTC | https://hitbtc.com/CFI-to-BTC | BTC | 2 | https://hitbtc.com/CFI-to-BTC | 0 | 10 시간s 전 |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | CFI/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI | 0 | - | |||
| 4.26E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | CFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35166602 | 0.00389224 | 1.10680013952 | 0.31936069 | 0.36419353 | 0 | CX |
| 4 | 0.35804362 | -0.00248536 | -0.694150059146 | 0.31936069 | 0.37800347 | 0 | CX |
| 12 | 0.44430786 | -0.0887496 | -19.9747985552 | 0.31936069 | 0.4644252 | 0 | CX |
| 26 | 0.26639117 | 0.08916709 | 33.4722393389 | 0.25757536 | 0.4644252 | 0 | CX |
| 52 | 0.29823834 | 0.05731992 | 19.2195007523 | 0.21160276 | 0.4644252 | 0 | CX |
| 156 | 0.16902419 | 0.18653407 | 110.359392937 | 0.06607208 | 0.4644252 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4644252 | 0 | CX |
CFII에 대해
Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.
CFII 뉴스
ChainWire
20 시간 전
CFIIUSD (0.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.35514218 | 0.01577401 | 4.65 | 0.33856354 | 0.35889213 | 0.33658272 | 0 |
| 1744329000 | 0.33936817 | -0.012936 | -3.67 | 0.35155283 | 0.35168366 | 0.33442414 | 0 |
| 1744242600 | 0.35230387 | -0.009288 | -2.57 | 0.35166602 | 0.36419353 | 0.31936069 | 0 |
| 1744156200 | 0.36159165 | 0 | 0.00 | 0.35166602 | 0.36419353 | 0.35110779 | 0 |
| 1744069800 | 0.36159165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36159165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36159165 | 0.0044163 | 1.24 | 0.35166602 | 0.36419353 | 0.35110779 | 0 |
| 1743810600 | 0.35717535 | 0.00250675 | 0.71 | 0.3543928 | 0.36072189 | 0.34785911 | 0 |
| 1743724200 | 0.3546686 | 0.00282992 | 0.80 | 0.35136411 | 0.35694957 | 0.34605215 | 0 |
| 1743637800 | 0.35183868 | -0.010953 | -3.02 | 0.36283911 | 0.37595147 | 0.35067557 | 0 |
| 1743551400 | 0.36279169 | 0.01162217 | 3.31 | 0.35166602 | 0.36419353 | 0.35110779 | 0 |
| 1743465000 | 0.35116952 | 0.0006327 | 0.18 | 0.37014373 | 0.3738731 | 0.34651679 | 0 |
| 1743378600 | 0.35053682 | -0.000904 | -0.26 | 0.35183118 | 0.3557454 | 0.34744266 | 0 |
| 1743292200 | 0.35144058 | -0.00778 | -2.17 | 0.35932111 | 0.36024102 | 0.34801724 | 0 |
| 1743205800 | 0.35922036 | -0.011964 | -3.22 | 0.37119058 | 0.372731 | 0.35607265 | 0 |
| 1743119400 | 0.37118423 | 0.00107659 | 0.29 | 0.37014373 | 0.3738731 | 0.3658758 | 0 |
| 1743033000 | 0.37010764 | -0.002235 | -0.60 | 0.37215338 | 0.37614683 | 0.36593826 | 0 |
| 1742946600 | 0.37234308 | 0.00062196 | 0.17 | 0.37282224 | 0.37715833 | 0.36793104 | 0 |
| 1742860200 | 0.37172112 | 0.00666737 | 1.83 | 0.3661697 | 0.37800347 | 0.36456641 | 0 |
| 1742773800 | 0.36505375 | 0.00812373 | 2.28 | 0.35756139 | 0.36570404 | 0.35756139 | 0 |
| 1742687400 | 0.35693002 | -0.00119 | -0.33 | 0.35796008 | 0.35986626 | 0.35655906 | 0 |
| 1742601000 | 0.35811992 | -0.000539 | -0.15 | 0.35839916 | 0.36114644 | 0.3544305 | 0 |
| 1742514600 | 0.35865885 | -0.011384 | -3.08 | 0.37122061 | 0.37251114 | 0.35625936 | 0 |
| 1742428200 | 0.37004315 | 0.01784229 | 5.07 | 0.35222625 | 0.37062 | 0.3518846 | 0 |
| 1742341800 | 0.35220086 | -0.006118 | -1.71 | 0.35808857 | 0.35808857 | 0.34590011 | 0 |
| 1742255400 | 0.35831933 | 0.00645526 | 1.83 | 0.35680801 | 0.36062216 | 0.35062147 | 0 |
| 1742169000 | 0.35186407 | -0.007659 | -2.13 | 0.35931655 | 0.36152639 | 0.34940136 | 0 |
| 1742082600 | 0.35952295 | 0.00160495 | 0.45 | 0.35804362 | 0.3607811 | 0.35650466 | 0 |
| 1741996200 | 0.357918 | 0.01245799 | 3.61 | 0.34521877 | 0.36308887 | 0.34444327 | 0 |
| 1741909800 | 0.34546001 | -0.011047 | -3.10 | 0.35680801 | 0.35912289 | 0.3404468 | 0 |
| 1741823400 | 0.35650742 | 0.00436564 | 1.24 | 0.35294057 | 0.35942114 | 0.34388956 | 0 |
| 1741737000 | 0.35214178 | 0.0160493 | 4.78 | 0.33429787 | 0.35547186 | 0.32745376 | 0 |
| 1741650600 | 0.33609248 | -0.006675 | -1.95 | 0.36649018 | 0.37488 | 0.33022719 | 0 |
| 1741564200 | 0.34276714 | -0.024078 | -6.56 | 0.36701825 | 0.36820658 | 0.341226 | 0 |
| 1741477800 | 0.36684551 | -0.002315 | -0.63 | 0.36934042 | 0.36998261 | 0.36336458 | 0 |
| 1741391400 | 0.36916039 | -0.014361 | -3.74 | 0.36649018 | 0.38807194 | 0.35205504 | 0 |
| 1741305000 | 0.38352145 | -0.003256 | -0.84 | 0.38679176 | 0.39524735 | 0.37435214 | 0 |
| 1741218600 | 0.38677758 | 0.01466893 | 3.94 | 0.37158915 | 0.38755741 | 0.36821501 | 0 |
| 1741132200 | 0.37210865 | 0.00420164 | 1.14 | 0.36649018 | 0.378701 | 0.34808932 | 0 |
| 1741045800 | 0.36790701 | -0.033479 | -8.34 | 0.41140102 | 0.41176593 | 0.36240058 | 0 |
| 1740959400 | 0.4013861 | 0.03588194 | 9.82 | 0.36681317 | 0.40497119 | 0.36213983 | 0 |
| 1740873000 | 0.36550416 | 0.00570857 | 1.59 | 0.35873464 | 0.36853413 | 0.35714515 | 0 |
| 1740786600 | 0.35979559 | -0.000645 | -0.18 | 0.3607794 | 0.36246512 | 0.33360852 | 0 |
| 1740700200 | 0.36044068 | 0.00311525 | 0.87 | 0.35900357 | 0.36990419 | 0.3520432 | 0 |
| 1740613800 | 0.35732543 | -0.020771 | -5.49 | 0.37757334 | 0.38023618 | 0.35005323 | 0 |
| 1740527400 | 0.37809664 | -0.013325 | -3.40 | 0.38954368 | 0.39408314 | 0.36635608 | 0 |
| 1740441000 | 0.39142187 | -0.017558 | -4.29 | 0.41140102 | 0.41176593 | 0.39014762 | 0 |
| 1740354600 | 0.4089801 | -0.002567 | -0.62 | 0.41140102 | 0.41176593 | 0.40584129 | 0 |
| 1740268200 | 0.41154714 | 0.00208255 | 0.51 | 0.40887492 | 0.41267033 | 0.40799366 | 0 |
| 1740181800 | 0.40946459 | -0.009792 | -2.34 | 0.41884089 | 0.42378326 | 0.40408898 | 0 |
| 1740095400 | 0.4192568 | 0.00783491 | 1.90 | 0.41164593 | 0.42064202 | 0.41089599 | 0 |
| 1740009000 | 0.41142189 | 0.00501283 | 1.23 | 0.40714426 | 0.41246806 | 0.40481195 | 0 |
| 1739922600 | 0.40640906 | -0.001576 | -0.39 | 0.40837923 | 0.41137597 | 0.39785976 | 0 |
| 1739836200 | 0.40798488 | -0.001601 | -0.39 | 0.41141324 | 0.42671908 | 0.40565556 | 0 |
| 1739749800 | 0.40958592 | -0.006139 | -1.48 | 0.41598333 | 0.41635689 | 0.40935677 | 0 |
| 1739663400 | 0.41572453 | 0.00078371 | 0.19 | 0.41517934 | 0.41721468 | 0.41438131 | 0 |
| 1739577000 | 0.41494082 | 0.00348319 | 0.85 | 0.41191537 | 0.42118032 | 0.41033163 | 0 |
| 1739490600 | 0.41145763 | -0.004585 | -1.10 | 0.41701979 | 0.41778867 | 0.40591214 | 0 |
| 1739404200 | 0.41604242 | 0.00793477 | 1.94 | 0.40789474 | 0.41789287 | 0.40106042 | 0 |
| 1739317800 | 0.40810765 | -0.006751 | -1.63 | 0.4153356 | 0.41960995 | 0.40417533 | 0 |
| 1739231400 | 0.41485907 | 0.00433744 | 1.06 | 0.41141324 | 0.42671908 | 0.41086221 | 0 |
| 1739145000 | 0.41052163 | -0.001003 | -0.24 | 0.41108718 | 0.41456709 | 0.40371125 | 0 |
| 1739058600 | 0.41152507 | 0.00034787 | 0.08 | 0.41128472 | 0.41269584 | 0.40771859 | 0 |
| 1738972200 | 0.4111772 | 0.00022574 | 0.05 | 0.41141324 | 0.42671908 | 0.40777989 | 0 |
| 1738885800 | 0.41095146 | -0.000362 | -0.09 | 0.41160618 | 0.42239582 | 0.40799647 | 0 |
| 1738799400 | 0.41131339 | -0.006175 | -1.48 | 0.41666966 | 0.42207117 | 0.40976901 | 0 |
| 1738713000 | 0.41748886 | -0.015594 | -3.60 | 0.43259324 | 0.43347693 | 0.410238 | 0 |
| 1738626600 | 0.43308331 | 0.01723157 | 4.14 | 0.45229617 | 0.45274687 | 0.40081517 | 0 |
| 1738540200 | 0.41585174 | -0.013265 | -3.09 | 0.42831245 | 0.43214211 | 0.41003628 | 0 |
| 1738453800 | 0.42911699 | -0.006788 | -1.56 | 0.43590441 | 0.43767542 | 0.42718713 | 0 |
| 1738367400 | 0.43590501 | -0.011409 | -2.55 | 0.44636522 | 0.45119044 | 0.43266442 | 0 |
| 1738281000 | 0.44731444 | 0.00499809 | 1.13 | 0.44192209 | 0.4531871 | 0.4404975 | 0 |
| 1738194600 | 0.44231635 | 0.01148368 | 2.67 | 0.43167772 | 0.44651492 | 0.43161898 | 0 |
| 1738108200 | 0.43083267 | -0.002784 | -0.64 | 0.43603183 | 0.44106497 | 0.42704489 | 0 |
| 1738021800 | 0.43361666 | -0.005104 | -1.16 | 0.45229617 | 0.45274687 | 0.41673381 | 0 |
| 1737935400 | 0.43872099 | -0.008088 | -1.81 | 0.44615308 | 0.44882324 | 0.43775001 | 0 |
| 1737849000 | 0.44680882 | 0.00060701 | 0.14 | 0.44613727 | 0.44846174 | 0.44374733 | 0 |
| 1737762600 | 0.44620181 | 0.00310886 | 0.70 | 0.44288928 | 0.4565928 | 0.43777067 | 0 |
| 1737676200 | 0.44309295 | 0.00041629 | 0.09 | 0.44152382 | 0.45464828 | 0.43141586 | 0 |
| 1737589800 | 0.44267666 | -0.008428 | -1.87 | 0.45229617 | 0.45274687 | 0.44021983 | 0 |
| 1737503400 | 0.4511049 | 0.01632935 | 3.76 | 0.43463536 | 0.45690958 | 0.42646612 | 0 |
| 1737417000 | 0.43477555 | 0.00286344 | 0.66 | 0.41233494 | 0.4644252 | 0.3945643 | 0 |
| 1737330600 | 0.43191211 | -0.012434 | -2.80 | 0.444145 | 0.4526834 | 0.42479028 | 0 |
| 1737244200 | 0.44434654 | 0.0003175 | 0.07 | 0.44430786 | 0.44686139 | 0.4357801 | 0 |
| 1737157800 | 0.44402904 | 0.01792804 | 4.21 | 0.42604264 | 0.45116258 | 0.42604264 | 0 |
| 1737071400 | 0.426101 | -0.000613 | -0.14 | 0.42772666 | 0.42861508 | 0.4147193 | 0 |
| 1736985000 | 0.42671397 | 0.01508854 | 3.67 | 0.41103734 | 0.42796292 | 0.41103734 | 0 |
| 1736898600 | 0.41162543 | 0.00974125 | 2.42 | 0.40260535 | 0.41454451 | 0.40188188 | 0 |
| 1736812200 | 0.40188418 | -0.000276 | -0.07 | 0.41233494 | 0.41415068 | 0.38279857 | 0 |
| 1736725800 | 0.40216018 | -0.000623 | -0.15 | 0.40286841 | 0.40624067 | 0.3990586 | 0 |
| 1736639400 | 0.40278321 | -0.000812 | -0.20 | 0.40345147 | 0.40451477 | 0.39973918 | 0 |
