Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIGBP | 암호화폐 | 131,457,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004668 | -2.19% | 0.208681 | 0.200354 | 0.200844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213353 | 0.213906 | 0.206623 | 0.213349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.208681 | GBP |
CFIIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.213274 | 0.00415 | 1.98% | 0.216563 | 0.21947 | 0.209419 | 0.00 |
| 13 5월(5) 2024 | 0.209124 | 0.002159 | 1.04% | 0.207149 | 0.210253 | 0.206403 | 0.00 |
| 12 5월(5) 2024 | 0.206965 | -0.000486 | -0.23% | 0.206864 | 0.208929 | 0.205876 | 0.00 |
| 11 5월(5) 2024 | 0.20745 | -0.007045 | -3.28% | 0.214058 | 0.215422 | 0.205001 | 0.00 |
| 10 5월(5) 2024 | 0.214496 | 0.006117 | 2.94% | 0.208849 | 0.215362 | 0.207322 | 0.00 |
| 09 5월(5) 2024 | 0.208378 | -0.004645 | -2.18% | 0.212554 | 0.214695 | 0.207557 | 0.00 |
| 08 5월(5) 2024 | 0.213023 | -0.001243 | -0.58% | 0.214532 | 0.218745 | 0.212347 | 0.00 |
| 07 5월(5) 2024 | 0.214266 | -0.003297 | -1.52% | 0.216563 | 0.23198 | 0.213187 | 0.00 |
| 06 5월(5) 2024 | 0.217564 | 0.000778 | 0.36% | 0.217297 | 0.219226 | 0.213914 | 0.00 |
| 05 5월(5) 2024 | 0.216786 | 0.002886 | 1.35% | 0.213545 | 0.21853 | 0.212722 | 0.00 |
| 04 5월(5) 2024 | 0.2139 | 0.012913 | 6.42% | 0.200871 | 0.215225 | 0.199879 | 0.00 |
| 03 5월(5) 2024 | 0.200987 | 0.002441 | 1.23% | 0.198451 | 0.202842 | 0.193956 | 0.00 |
| 02 5월(5) 2024 | 0.198546 | -0.008173 | -3.95% | 0.206803 | 0.207235 | 0.193061 | 0.00 |
| 01 5월(5) 2024 | 0.206719 | -0.009783 | -4.52% | 0.216563 | 0.21947 | 0.202123 | 0.00 |
| 30 4월(4) 2024 | 0.216502 | 0.002027 | 0.94% | 0.223331 | 0.23198 | 0.210626 | 0.00 |
| 29 4월(4) 2024 | 0.214475 | -0.000187 | -0.09% | 0.214273 | 0.217589 | 0.213685 | 0.00 |
| 28 4월(4) 2024 | 0.214662 | -0.002816 | -1.29% | 0.217467 | 0.217886 | 0.21323 | 0.00 |
| 27 4월(4) 2024 | 0.217478 | -0.002103 | -0.96% | 0.219629 | 0.220657 | 0.216154 | 0.00 |
| 26 4월(4) 2024 | 0.219581 | -0.00016 | -0.07% | 0.219849 | 0.222116 | 0.214667 | 0.00 |
| 25 4월(4) 2024 | 0.21974 | -0.007417 | -3.27% | 0.227889 | 0.229342 | 0.217658 | 0.00 |
| 24 4월(4) 2024 | 0.227157 | -0.003616 | -1.57% | 0.230404 | 0.23164 | 0.226066 | 0.00 |
| 23 4월(4) 2024 | 0.230773 | 0.007077 | 3.16% | 0.223331 | 0.233713 | 0.215875 | 0.00 |
| 22 4월(4) 2024 | 0.223696 | -0.000048 | -0.02% | 0.223749 | 0.226531 | 0.221759 | 0.00 |
| 21 4월(4) 2024 | 0.223744 | 0.003038 | 1.38% | 0.220142 | 0.225574 | 0.218053 | 0.00 |
| 20 4월(4) 2024 | 0.220706 | 0.00306 | 1.41% | 0.217026 | 0.224093 | 0.205978 | 0.00 |
| 19 4월(4) 2024 | 0.217646 | 0.007717 | 3.68% | 0.210257 | 0.219292 | 0.207794 | 0.00 |
| 18 4월(4) 2024 | 0.209929 | -0.008498 | -3.89% | 0.218489 | 0.220955 | 0.204926 | 0.00 |
| 17 4월(4) 2024 | 0.218428 | 0.001388 | 0.64% | 0.216979 | 0.220221 | 0.2118 | 0.00 |
| 16 4월(4) 2024 | 0.217039 | -0.008325 | -3.69% | 0.223331 | 0.228207 | 0.214354 | 0.00 |
| 15 4월(4) 2024 | 0.225365 | 0.000697 | 0.31% | 0.223331 | 0.226229 | 0.215875 | 0.00 |
| 14 4월(4) 2024 | 0.224668 | -0.006157 | -2.67% | 0.23082 | 0.233595 | 0.21372 | 0.00 |
