Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cofound.it | CFIIEUR | 암호화폐 | 129,395,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000193 | -0.08% | 0.240574 | 0.230973 | 0.231538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.240918 | 0.241898 | 0.239732 | 0.240766 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.240574 | EUR |
CFIIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFIIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.241516 | -0.007531 | -3.02% | 0.249219 | 0.250782 | 0.238494 | 0.00 |
| 10 5월(5) 2024 | 0.249047 | 0.007136 | 2.95% | 0.24259 | 0.250213 | 0.24094 | 0.00 |
| 09 5월(5) 2024 | 0.241911 | -0.005478 | -2.21% | 0.247275 | 0.249691 | 0.241385 | 0.00 |
| 08 5월(5) 2024 | 0.247389 | -0.00263 | -1.05% | 0.250213 | 0.254752 | 0.24691 | 0.00 |
| 07 5월(5) 2024 | 0.250019 | -0.003407 | -1.34% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
| 06 5월(5) 2024 | 0.253426 | 0.000591 | 0.23% | 0.253326 | 0.255347 | 0.249249 | 0.00 |
| 05 5월(5) 2024 | 0.252835 | 0.003574 | 1.43% | 0.249156 | 0.25484 | 0.248084 | 0.00 |
| 04 5월(5) 2024 | 0.249261 | 0.014351 | 6.11% | 0.234854 | 0.250886 | 0.233623 | 0.00 |
| 03 5월(5) 2024 | 0.234909 | 0.002683 | 1.16% | 0.232181 | 0.236677 | 0.226681 | 0.00 |
| 02 5월(5) 2024 | 0.232226 | -0.010969 | -4.51% | 0.242165 | 0.242633 | 0.226212 | 0.00 |
| 01 5월(5) 2024 | 0.243195 | -0.010479 | -4.13% | 0.253572 | 0.256994 | 0.236536 | 0.00 |
| 30 4월(4) 2024 | 0.253674 | 0.002926 | 1.17% | 0.253581 | 0.265476 | 0.100369 | 0.00 |
| 29 4월(4) 2024 | 0.250748 | -0.002068 | -0.82% | 0.253121 | 0.256154 | 0.250164 | 0.00 |
| 28 4월(4) 2024 | 0.252816 | -0.001442 | -0.57% | 0.254059 | 0.254334 | 0.24933 | 0.00 |
| 27 4월(4) 2024 | 0.254258 | -0.001931 | -0.75% | 0.256267 | 0.257701 | 0.252597 | 0.00 |
| 26 4월(4) 2024 | 0.256189 | 0.000055 | 0.02% | 0.256019 | 0.259168 | 0.250317 | 0.00 |
| 25 4월(4) 2024 | 0.256133 | -0.008138 | -3.08% | 0.264982 | 0.266993 | 0.253285 | 0.00 |
| 24 4월(4) 2024 | 0.264271 | -0.003171 | -1.19% | 0.267106 | 0.268521 | 0.262883 | 0.00 |
| 23 4월(4) 2024 | 0.267442 | 0.007181 | 2.76% | 0.253581 | 0.268813 | 0.100369 | 0.00 |
| 22 4월(4) 2024 | 0.260261 | 0.000288 | 0.11% | 0.259341 | 0.263281 | 0.257324 | 0.00 |
| 21 4월(4) 2024 | 0.259973 | 0.003641 | 1.42% | 0.254838 | 0.261911 | 0.252787 | 0.00 |
| 20 4월(4) 2024 | 0.256331 | 0.002027 | 0.80% | 0.253581 | 0.261871 | 0.240826 | 0.00 |
| 19 4월(4) 2024 | 0.254304 | 0.009134 | 3.73% | 0.245422 | 0.255957 | 0.2428 | 0.00 |
| 18 4월(4) 2024 | 0.24517 | -0.010449 | -4.09% | 0.256102 | 0.258694 | 0.239263 | 0.00 |
| 17 4월(4) 2024 | 0.255619 | 0.001282 | 0.50% | 0.254569 | 0.257777 | 0.2476 | 0.00 |
| 16 4월(4) 2024 | 0.254337 | -0.008643 | -3.29% | 0.279199 | 0.282413 | 0.251319 | 0.00 |
| 15 4월(4) 2024 | 0.26298 | 0.000298 | 0.11% | 0.259055 | 0.26841 | 0.251189 | 0.00 |
| 14 4월(4) 2024 | 0.262682 | -0.006911 | -2.56% | 0.269901 | 0.27401 | 0.249699 | 0.00 |
| 13 4월(4) 2024 | 0.269593 | -0.008656 | -3.11% | 0.27851 | 0.283435 | 0.26388 | 0.00 |
| 12 4월(4) 2024 | 0.278249 | -0.001479 | -0.53% | 0.279199 | 0.282413 | 0.276515 | 0.00 |
