Celo EuroCEUR

US$ 3.65

0.048659

(

1.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 425

코인

채굴 불가

매수

US$ 3.64

교환

KUCN

매도

US$ 3.70

마지막 거래 시간

14:27:53

볼륨(24시간)

$ 8,372

마지막 거래 규모

241.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.98564

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/04/2020

일 범위 2.70-4.82

52주 범위 1.69-5.15

순환 공급량 6,040,807 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1	Gate.io	3520.95	/cdn/crypto/logos/exchanges/GATE.png	$ 3,874.12	1744189411	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	21 분s 전
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	9 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	9 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744156934	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	9 시간s 전
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	9 시간s 전
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744156934	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.0201892	-0.37114823	-9.23210852862	3.83419288	4.82393204	0	CX
4	3.91051528	-0.26147431	-6.68644133261	3.77208664	4.82393204	4772.27739261	CX
12	4.5542166	-0.90517563	-19.8755507149	2.773173	5.145744	8749.17521979	CX
26	2.93342949	0.71561148	24.3950462228	2.12052796	5.145744	9492.39874815	CX
52	3.37981783	0.26922314	7.96561097496	1.68982247	5.145744	9309.85261838	CX
156	1.07537656	2.57366441	239.326809392	0.54594	5.145744	11672.3784233	CX
260	1.1810891	2.46795187	208.955604619	0.54594	5.145744	19378.1827454	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	4.82393204	0	0.00	4.65572728	4.82393204	4.63673684	0
1744069800	4.82393204	0	0.00	0	0	0	0
1743983400	4.82393204	0	0.00	0	0	0	0
1743897000	4.82393204	0.87	21.90	4.65572728	4.82393204	4.63673684	0
1743810600	3.95743585	0.03	0.71	3.92660576	3.9967308	3.8542137	0
1743724200	3.92966148	0.03	0.80	3.89304844	3.95493425	3.83419288	0
1743637800	3.89830652	-0.12	-3.02	4.0201892	4.16547174	3.88541951	0
1743551400	4.01966386	0.13	3.31	3.89639351	4.03519596	3.89020842	0
1743465000	3.89089235	0.01	0.18	4.65572728	4.82393204	3.83934098	66811
1743378600	3.8838822	-0.01	-0.26	3.89822345	3.94159223	3.84959943	0
1743292200	3.89389568	-0.09	-2.17	3.98121049	3.99140286	3.85596576	0
1743205800	3.98009421	-0.13	-3.22	4.11272196	4.12978948	3.94521813	0
1743119400	4.11265164	0.01	0.29	4.10112304	4.1424438	4.05383524	0
1743033000	4.10072325	-0.02	-0.60	4.12338964	4.16763633	4.0545272	0
1742946600	4.12549145	0.01	0.17	4.13080051	4.1788435	4.07660688	0
1742860200	4.11860025	0.07	1.83	4.05709157	4.18820751	4.03932738	0
1742773800	4.04472706	0.09	2.28	3.96171312	4.05193214	3.96171312	0
1742687400	3.9547176	-0.01	-0.33	3.96613056	3.98725068	3.95060743	0
1742601000	3.96790151	-0.01	-0.15	3.97099547	4.00143475	3.92702348	0
1742514600	3.97387278	-0.13	-3.08	4.11305472	4.12735349	3.94728691	0
1742428200	4.10000864	0.2	5.07	3.90260078	4.1064	3.89881534	0
1742341800	3.90231947	-0.07	-1.71	3.96755412	3.96755412	3.83250831	0
1742255400	3.97011094	0.07	1.83	4.65572728	4.82393204	3.89808563	66811
1742169000	3.89858784	-0.08	-2.13	3.98115999	4.00564452	3.87130152	0
1742082600	3.98344683	0.02	0.45	3.96705616	3.99738688	3.95000468	0
1741996200	3.96566423	0.14	3.61	3.82495914	4.02295653	3.81636685	0
1741909800	3.82763208	-0.12	-3.10	3.9533658	3.97901428	3.77208664	0
1741823400	3.95003536	0.05	1.24	3.91051528	3.98231875	3.8102318	0
1741737000	3.9016648	0.18	4.78	3.70395769	3.93856152	3.62812617	0
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0
1737762600	4.94383231	0.03	0.70	4.90713006	5.05896255	4.8504169	0
1737676200	4.90938669	0	0.09	4.89200104	5.03741764	4.78000677	0
1737589800	4.90477431	-0.09	-1.87	5.01135663	5.01635039	4.87755312	0
1737503400	4.99815762	0.18	3.76	4.81567817	5.06247234	4.72516462	0
1737417000	4.81723152	0.03	0.66	4.65572728	5.145744	3.65881911	66811
1737330600	4.7855051	-0.14	-2.80	4.9210432	5.01564711	4.70659661	0
1737244200	4.92327624	0	0.07	4.92284766	4.95114028	4.82836176	0
1737157800	4.91975842	0.2	4.21	4.72047247	4.99879671	4.72047247	0
1737071400	4.72111911	-0.01	-0.14	4.7391311	4.74897466	4.59501204	0
1736985000	4.72791072	0.17	3.67	4.5542166	4.74174881	4.5542166	0
1736898600	4.56073256	0.11	2.42	4.46079176	4.59307542	4.45277578	0
1736812200	4.45280127	-0	-0.07	4.65572728	4.82393204	3.15095	66811
1736725800	4.45585936	-0.01	-0.15	4.46370636	4.50107035	4.42149445	0
1736639400	4.46276236	-0.01	-0.20	4.47016662	4.48194774	4.42903512	0
1736553000	4.47176104	0.12	2.70	4.65572728	4.82393204	4.35378747	66811
1736466600	4.35426324	-0.14	-3.03	4.48134075	4.49911202	4.30816017	0