Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ceres | CERESUSD | 암호화폐 | 556,061 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.47 | -5.92% | 23.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.87 | 25.23 | 22.94 | 24.91 | 9.49 - 62.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:40:35 | 0.088334 | 24.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.07 | 0.088334 | CERES |
CERESUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 18.01 | 27.09 | 17.42 | 0.38 | 5.42 | 30.09% |
1개월 | 19.78 | 27.09 | 16.86 | 0.25 | 3.65 | 18.47% |
3개월 | 35.52 | 36.66 | 16.48 | 0.23 | -12.09 | -34.03% |
6개월 | 26.59 | 62.61 | 16.48 | 0.56 | -3.15 | -11.86% |
1년 | 17.34 | 62.61 | 9.49 | 0.53 | 6.10 | 35.18% |
3년 | 17.34 | 62.61 | 9.49 | 0.53 | 6.10 | 35.18% |
5년 | 17.34 | 62.61 | 9.49 | 0.53 | 6.10 | 35.18% |
CERESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 24.79 | 0.110 | 0.43% | 24.66 | 26.00 | 23.55 | 0.00 |
23 5월(5) 2024 | 24.69 | -0.330 | -1.32% | 25.00 | 25.15 | 24.11 | 0.00 |
22 5월(5) 2024 | 25.02 | -0.710 | -2.78% | 25.79 | 26.93 | 24.29 | 0.00 |
21 5월(5) 2024 | 25.73 | 3.08 | 13.58% | 17.67 | 27.09 | 17.53 | 0.00 |
20 5월(5) 2024 | 22.66 | 3.41 | 17.70% | 19.24 | 24.06 | 18.89 | 1.00 |
19 5월(5) 2024 | 19.25 | 0.960 | 5.23% | 18.30 | 19.27 | 18.28 | 0.00 |
18 5월(5) 2024 | 18.29 | 0.270 | 1.52% | 18.01 | 18.39 | 17.42 | 0.00 |
17 5월(5) 2024 | 18.02 | -0.580 | -3.11% | 18.59 | 18.62 | 17.91 | 0.00 |
16 5월(5) 2024 | 18.60 | 0.950 | 5.38% | 17.67 | 18.62 | 17.53 | 0.00 |
15 5월(5) 2024 | 17.65 | -0.400 | -2.24% | 18.04 | 18.11 | 17.52 | 0.00 |
14 5월(5) 2024 | 18.05 | 0.120 | 0.65% | 17.76 | 18.33 | 17.71 | 0.00 |
13 5월(5) 2024 | 17.94 | 0.190 | 1.10% | 17.76 | 18.06 | 17.71 | 0.00 |
12 5월(5) 2024 | 17.74 | -0.010 | -0.03% | 17.77 | 17.93 | 17.62 | 0.00 |
11 5월(5) 2024 | 17.75 | -0.760 | -4.10% | 18.47 | 18.61 | 17.56 | 0.00 |
10 5월(5) 2024 | 18.51 | 0.380 | 2.09% | 18.14 | 18.64 | 18.00 | 0.00 |
09 5월(5) 2024 | 18.13 | -0.280 | -1.50% | 18.37 | 18.52 | 17.93 | 0.00 |
08 5월(5) 2024 | 18.40 | -0.310 | -1.66% | 18.71 | 19.08 | 18.34 | 0.00 |
07 5월(5) 2024 | 18.72 | -1.57 | -7.73% | 17.47 | 19.56 | 17.30 | 0.00 |
06 5월(5) 2024 | 20.28 | 1.43 | 7.56% | 18.85 | 20.51 | 18.61 | 0.00 |
05 5월(5) 2024 | 18.86 | 0.710 | 3.93% | 18.12 | 19.03 | 18.09 | 0.00 |
04 5월(5) 2024 | 18.15 | 0.680 | 3.88% | 17.47 | 18.26 | 17.30 | 0.00 |
03 5월(5) 2024 | 17.47 | 0.060 | 0.33% | 17.39 | 17.60 | 16.92 | 0.00 |
02 5월(5) 2024 | 17.41 | -0.250 | -1.40% | 17.60 | 17.64 | 16.44 | 0.00 |
01 5월(5) 2024 | 17.66 | -1.13 | -6.02% | 18.75 | 18.98 | 17.05 | 0.00 |
30 4월(4) 2024 | 18.79 | -0.290 | -1.53% | 18.44 | 18.89 | 17.29 | 0.00 |
29 4월(4) 2024 | 19.08 | -0.030 | -0.14% | 19.11 | 19.56 | 19.00 | 0.00 |
28 4월(4) 2024 | 19.11 | -0.650 | -3.30% | 19.78 | 19.82 | 16.86 | 0.00 |
27 4월(4) 2024 | 19.76 | -0.180 | -0.91% | 19.93 | 20.00 | 19.60 | 0.00 |
26 4월(4) 2024 | 19.94 | 0.020 | 0.11% | 19.95 | 20.14 | 19.41 | 0.00 |
25 4월(4) 2024 | 19.92 | -0.540 | -2.62% | 20.48 | 20.92 | 19.73 | 0.00 |