Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01269 | Binance | 22122729.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 276,508.93 | 1740042195 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 82.9798610985 | 최근에 |
| 0.012667 | DigiFinex | 1402770.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,351.09 | 1740041540 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 5.26163422074 | 11 분s 전 |
| 0.01272 | Coinbase | 1300522 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 16,328.38 | 1740042182 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 3 | https://pro.coinbase.com/trade/CELR-USD | 4.87811126069 | 최근에 |
| 0.01268 | LATOKEN | 559664.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,993.72 | 1740041941 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CELR-USDT | 2.09923800739 | 최근에 |
| 0.01269 | OKX | 440324.829248 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,526.72 | 1740042186 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 5 | https://www.okx.com/trade-spot/CELR-USDT | 1.65160874473 | 최근에 |
| 0.01265 | LBank | 260978.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,241.68 | 1740042109 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 6 | https://www.lbank.info/exchange/celr/usdt | 0.978902590498 | 최근에 |
| 0.012113 | Bitvavo | 216733.690365 | /cdn/crypto/logos/exchanges/BITV.png | € 2,599.27 | 1740040186 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 7 | https://account.bitvavo.com/markets/CELR-EUR | 0.812943614594 | 34 분s 전 |
| 0.01265 | Kucoin | 122778.5252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,539.90 | 1740041312 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 8 | https://trade.kucoin.com/CELR-USDT | 0.460528392714 | 15 분s 전 |
| 0.01265 | Gate.io | 84176.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,048.87 | 1740041181 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 9 | https://gate.io/trade/CELR_USDT | 0.315735427084 | 17 분s 전 |
| 0.012634 | Kraken | 70594.0275133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 886.27 | 1740041868 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.264790230808 | 5 분s 전 |
| 0.012679 | Crypto.com | 45240 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 565.90 | 1740042179 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 11 | https://crypto.com/exchange/trade/CELR_USD | 0.169690134756 | 최근에 |
| 1.3E-7 | Binance | 33847 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004400 | 1740042158 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 12 | https://www.binance.com/en/trade/CELR_BTC | 0.126956277434 | 최근에 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740009735 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 9 시간s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1740041574 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 14 | https://crypto.com/exchange/trade/CELR_USDT | 0 | 10 분s 전 |
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740009735 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 15 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 9 시간s 전 |
| 4.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009723 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 16 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | 9 시간s 전 |
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740027002 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 17 | https://hitbtc.com/CELR-to-BTC | 0 | 4 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELR/USDT | https://hitbtc.com/CELR-to-USDT | USDT | 18 | https://hitbtc.com/CELR-to-USDT | 0 | - | |||
| 5.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740009728 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 19 | https://gate.io/trade/CELR_ETH | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELR/ETH | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 20 | https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01328 | -0.00056 | -4.21686746988 | 0.01162 | 0.013436 | 5874626.40533 | CX |
| 4 | 0.01509 | -0.00237 | -15.7057654076 | 0.00977 | 0.01666 | 15969419.7938 | CX |
| 12 | 0.02005 | -0.00733 | -36.5586034913 | 0.00977 | 0.033 | 17817345.3884 | CX |
| 26 | 0.011108 | 0.001612 | 14.5120633777 | 0.00977 | 0.033 | 13443211.202 | CX |
| 52 | 0.02349 | -0.01077 | -45.8492975734 | 0.008459 | 0.039633 | 12165690.8787 | CX |
| 156 | 0.04696378 | -0.03424378 | -72.9152977039 | 0.008459 | 0.08317885 | 12465050.8597 | CX |
| 260 | 0.00413058 | 0.00858942 | 207.947067966 | 0.0009858 | 0.19757947 | 70471474.5078 | CX |
CELR에 대해
Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.
CELR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.01221 | 9.0E-5 | 0.74 | 0.01213 | 0.012388 | 0.01205 | 4284713 |
| 1739922600 | 0.01212 | -0.0008 | -6.19 | 0.0129 | 0.01302 | 0.01162 | 7227170 |
| 1739836200 | 0.01292 | 0.00012 | 0.94 | 0.01284 | 0.0134 | 0.012393 | 7648991 |
| 1739749800 | 0.0128 | 0.00016 | 1.27 | 0.01264 | 0.01317 | 0.01235 | 4762027 |
| 1739663400 | 0.01264 | -0.00039 | -2.99 | 0.01307 | 0.01312 | 0.01242 | 4281385 |
| 1739577000 | 0.01303 | 0.0002 | 1.56 | 0.0129 | 0.01327 | 0.01267 | 6152219 |
| 1739490600 | 0.01283 | -0.00043 | -3.24 | 0.01328 | 0.013436 | 0.01256 | 6765877 |
| 1739404200 | 0.01326 | 0.00094 | 7.63 | 0.01228 | 0.013486 | 0.011819 | 7145566 |
| 1739317800 | 0.01232 | -0.00035 | -2.76 | 0.01274 | 0.01347 | 0.01211 | 12751553 |
| 1739231400 | 0.01267 | 0.00063 | 5.23 | 0.01206 | 0.01276 | 0.01166 | 17807582 |
| 1739145000 | 0.01204 | 0 | 0.00 | 0.01217 | 0.01263 | 0.011308 | 13329949 |
| 1739058600 | 0.01204 | 0.0006 | 5.24 | 0.011455 | 0.01212 | 0.011154 | 8261088 |
| 1738972200 | 0.01144 | 0.00046 | 4.19 | 0.01104 | 0.01242 | 0.01104 | 19200887 |
| 1738885800 | 0.01098 | -0.0008 | -6.79 | 0.01186 | 0.012202 | 0.01097 | 7930643 |
| 1738799400 | 0.01178 | -0.00027 | -2.24 | 0.01209 | 0.01236 | 0.01156 | 14324349 |
| 1738713000 | 0.01205 | -0.00098 | -7.52 | 0.01313 | 0.01325 | 0.01155 | 32607457 |
| 1738626600 | 0.01303 | 0.00064 | 5.17 | 0.01235 | 0.01324 | 0.00977 | 40634052 |
| 1738540200 | 0.01239 | -0.0023 | -15.66 | 0.01456 | 0.01502 | 0.01156 | 37415108 |
| 1738453800 | 0.01469 | -0.00106 | -6.73 | 0.01582 | 0.01666 | 0.01458 | 31502131 |
| 1738367400 | 0.01575 | 8.0E-5 | 0.51 | 0.01579 | 0.01639 | 0.015216 | 30906344 |
| 1738281000 | 0.01567 | 0.001295 | 9.01 | 0.0142 | 0.01585 | 0.01415 | 11642987 |
| 1738194600 | 0.014375 | 0.000845 | 6.25 | 0.01366 | 0.014731 | 0.01363 | 6926564 |
| 1738108200 | 0.01353 | -0.00061 | -4.31 | 0.01426 | 0.01508 | 0.01353 | 32746545 |
| 1738021800 | 0.01414 | -0.00061 | -4.14 | 0.01453 | 0.01467 | 0.012892 | 21147114 |
| 1737935400 | 0.01475 | -0.00017 | -1.14 | 0.01481 | 0.01557 | 0.01397 | 32596880 |
| 1737849000 | 0.01492 | 0.00016 | 1.08 | 0.01477 | 0.01514 | 0.01458 | 6871181 |
| 1737762600 | 0.01476 | -0.00051 | -3.34 | 0.01519 | 0.01554 | 0.01457 | 9981435 |
| 1737676200 | 0.01527 | 0.00018 | 1.19 | 0.01509 | 0.01545 | 0.01464 | 10291943 |
| 1737589800 | 0.01509 | -0.00053 | -3.39 | 0.01572 | 0.0159 | 0.01505 | 8868133 |
| 1737503400 | 0.01562 | 0.00055 | 3.65 | 0.01503 | 0.01591 | 0.01432 | 18707993 |
| 1737417000 | 0.01507 | -0.00026 | -1.70 | 0.01735 | 0.01792 | 0.014455 | 29518225 |
| 1737330600 | 0.01533 | -0.00212 | -12.15 | 0.01735 | 0.01792 | 0.015 | 33364287 |
| 1737244200 | 0.01745 | -0.00154 | -8.11 | 0.01892 | 0.01917 | 0.01709 | 16304466 |
| 1737157800 | 0.01899 | 0.00171 | 9.90 | 0.01733 | 0.01909 | 0.017319 | 21235536 |
| 1737071400 | 0.01728 | -0.00056 | -3.14 | 0.0178 | 0.01783 | 0.01612 | 18577232 |
| 1736985000 | 0.01784 | 0.0011 | 6.57 | 0.0167 | 0.01784 | 0.01631 | 8952597 |
| 1736898600 | 0.01674 | 0.00082 | 5.15 | 0.01594 | 0.01676 | 0.01584 | 11329367 |
| 1736812200 | 0.01592 | -0.00033 | -2.03 | 0.01629 | 0.0167 | 0.01466 | 11844443 |
| 1736725800 | 0.01625 | -0.000683 | -4.03 | 0.01693 | 0.01701 | 0.016046 | 7107239 |
| 1736639400 | 0.016933 | 0.000103 | 0.61 | 0.01683 | 0.01726 | 0.016524 | 10625456 |
| 1736553000 | 0.01683 | 0.00037 | 2.25 | 0.01657 | 0.01715 | 0.016217 | 9072733 |
| 1736466600 | 0.01646 | -0.00054 | -3.18 | 0.01696 | 0.01719 | 0.016047 | 8334553 |
| 1736380200 | 0.017 | -0.00072 | -4.06 | 0.01769 | 0.01793 | 0.0158 | 17559374 |
| 1736293800 | 0.01772 | -0.00274 | -13.39 | 0.02042 | 0.020554 | 0.0177 | 11459054 |
| 1736207400 | 0.02046 | 0.00021 | 1.04 | 0.019951 | 0.02097 | 0.019727 | 6643076 |
| 1736121000 | 0.02025 | -0.00054 | -2.60 | 0.02074 | 0.020898 | 0.01971 | 10480571 |
| 1736034600 | 0.02079 | 7.0E-5 | 0.34 | 0.02078 | 0.021312 | 0.02048 | 8529108 |
| 1735948200 | 0.02072 | 0.00107 | 5.45 | 0.01968 | 0.021049 | 0.01907 | 15262034 |
| 1735861800 | 0.01965 | 5.0E-5 | 0.26 | 0.0198 | 0.020286 | 0.01941 | 9486272 |
| 1735775400 | 0.0196 | 0.00011 | 0.56 | 0.0196 | 0.020501 | 0.01863 | 23445968 |
| 1735689000 | 0.01949 | -0.00236 | -10.80 | 0.02179 | 0.02229 | 0.01878 | 21862595 |
| 1735602600 | 0.02185 | -0.00027 | -1.22 | 0.02211 | 0.02295 | 0.02065 | 16268398 |
| 1735516200 | 0.02212 | -0.00072 | -3.15 | 0.02289 | 0.02342 | 0.02182 | 9039365 |
| 1735429800 | 0.02284 | 0.00217 | 10.50 | 0.020884 | 0.02455 | 0.02048 | 48177618 |
| 1735343400 | 0.02067 | 0.00061 | 3.04 | 0.02018 | 0.02118 | 0.019838 | 11090585 |
| 1735257000 | 0.02006 | -0.0018 | -8.23 | 0.02194 | 0.0223 | 0.019684 | 12343418 |
| 1735170600 | 0.02186 | -0.00046 | -2.06 | 0.02233 | 0.02301 | 0.02163 | 9826735 |
| 1735084200 | 0.02232 | 0.00251 | 12.67 | 0.01967 | 0.023 | 0.01927 | 15002493 |
| 1734997800 | 0.01981 | 0.00167 | 9.21 | 0.01816 | 0.020655 | 0.01768 | 7190790 |
| 1734911400 | 0.01814 | 4.0E-5 | 0.22 | 0.01821 | 0.018917 | 0.01761 | 3422881 |
| 1734825000 | 0.0181 | -0.00115 | -5.97 | 0.019224 | 0.02073 | 0.01802 | 14040477 |
| 1734738600 | 0.01925 | 0.00068 | 3.66 | 0.01837 | 0.01939 | 0.01578 | 47529169 |
| 1734652200 | 0.01857 | -0.00207 | -10.03 | 0.02023 | 0.02187 | 0.0179 | 23329218 |
| 1734565800 | 0.02064 | -0.00195 | -8.63 | 0.02257 | 0.024282 | 0.019515 | 27202802 |
| 1734479400 | 0.02259 | -0.0016 | -6.61 | 0.02432 | 0.024664 | 0.0223 | 10982773 |
| 1734393000 | 0.02419 | -0.00118 | -4.65 | 0.02527 | 0.02648 | 0.02372 | 16091646 |
| 1734306600 | 0.02537 | 0.00102 | 4.19 | 0.02435 | 0.02589 | 0.02351 | 6481723 |
| 1734220200 | 0.02435 | -0.00151 | -5.84 | 0.02585 | 0.02634 | 0.02386 | 11858749 |
| 1734133800 | 0.02586 | -0.00075 | -2.82 | 0.02653 | 0.02721 | 0.02539 | 6357636 |
| 1734047400 | 0.02661 | -0.00039 | -1.44 | 0.02699 | 0.02852 | 0.02615 | 22677731 |
| 1733961000 | 0.027 | 0.00324 | 13.64 | 0.02376 | 0.0276 | 0.022681 | 25830889 |
| 1733874600 | 0.02376 | -0.00052 | -2.14 | 0.02399 | 0.02452 | 0.020879 | 20726581 |
| 1733788200 | 0.02428 | -0.00629 | -20.58 | 0.03056 | 0.03084 | 0.02102 | 30754372 |
| 1733701800 | 0.03057 | 0.00065 | 2.17 | 0.02968 | 0.03231 | 0.0288 | 26471176 |
| 1733615400 | 0.02992 | -0.00015 | -0.50 | 0.03078 | 0.033 | 0.027137 | 44258717 |
| 1733529000 | 0.03007 | 0.00568 | 23.29 | 0.0243 | 0.03243 | 0.024187 | 76554115 |
| 1733442600 | 0.02439 | -0.00096 | -3.79 | 0.0253 | 0.02622 | 0.023407 | 21075448 |
| 1733356200 | 0.02535 | 0.00064 | 2.59 | 0.024592 | 0.02633 | 0.02405 | 21248844 |
| 1733269800 | 0.02471 | 0.00122 | 5.19 | 0.02345 | 0.02563 | 0.02237 | 30883411 |
| 1733183400 | 0.02349 | 0.00111 | 4.96 | 0.02228 | 0.02356 | 0.020602 | 28213712 |
| 1733097000 | 0.02238 | -0.0004 | -1.76 | 0.02251 | 0.02358 | 0.02172 | 15751590 |
| 1733010600 | 0.02278 | 0.00184 | 8.79 | 0.02077 | 0.02471 | 0.020378 | 20530024 |
| 1732924200 | 0.02094 | 0.00051 | 2.50 | 0.02036 | 0.021 | 0.01711 | 15302581 |
| 1732837800 | 0.02043 | 0.00024 | 1.19 | 0.02005 | 0.02055 | 0.0194 | 14427248 |
| 1732751400 | 0.02019 | 0.00196 | 10.75 | 0.01839 | 0.02154 | 0.017 | 48841111 |
| 1732665000 | 0.01823 | 0.000465 | 2.62 | 0.01786 | 0.018827 | 0.01719 | 34711059 |
| 1732578600 | 0.017765 | -0.001375 | -7.18 | 0.019026 | 0.020295 | 0.017463 | 59899014 |
| 1732492200 | 0.01914 | 0.00104 | 5.75 | 0.01814 | 0.02335 | 0.01789 | 77064836 |
| 1732405800 | 0.0181 | 0.00185 | 11.38 | 0.01622 | 0.019379 | 0.01602 | 52910831 |
| 1732319400 | 0.01625 | 0.00129 | 8.62 | 0.01499 | 0.01642 | 0.01462 | 24516266 |
| 1732233000 | 0.01496 | 0.00074 | 5.20 | 0.01406 | 0.01515 | 0.01364 | 22341263 |
| 1732146600 | 0.01422 | -0.00041 | -2.80 | 0.01465 | 0.01485 | 0.01368 | 13521770 |
