CelerTokenCELR

US$ 0.01499

-0.00004

(

-0.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 304

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01497

교환

GDAX

매도

US$ 0.015

마지막 거래 시간

00:03:18

볼륨(24시간)

$ 4,123,752

마지막 거래 규모

9,928.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.01499

완전히 희석된 시가총액

US$ 149,900,000

창세기 날짜

19/03/2019

일 범위 0.01498-0.01499

52주 범위 0.008459-0.039633

순환 공급량 5,645,454,936 / 10,000,000,000

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01496	Binance	28981.4	/cdn/crypto/logos/exchanges/BINA.png	$ 433.56	1732233870	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	38.0414130953	최근에
0.0149	OKX	18817.795589	/cdn/crypto/logos/exchanges/OKEX.png	$ 280.74	1732233869	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	24.7005160394	최근에
0.01499	Coinbase	16403	/cdn/crypto/logos/exchanges/GDAX.png	US$ 245.85	1732233868	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	21.5308197328	최근에
0.01496	LBank	8419.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 125.96	1732233869	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	4	https://www.lbank.info/exchange/celr/usdt	11.0520192969	최근에
0.014961	LATOKEN	3561.77	/cdn/crypto/logos/exchanges/LATK.png	$ 53.32	1732233838	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	4.67523183561	최근에
0.01493	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	6	https://gate.io/trade/CELR_USDT	0	최근에
0.01499	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	0	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732233806	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	8	https://crypto.com/exchange/trade/CELR_USDT	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	9	https://crypto.com/exchange/trade/CELR_USD	0	-
4.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	10	https://gate.io/trade/CELR_ETH	0	최근에
0.014954	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/CELR	0	최근에
0.014239	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233867	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	12	https://account.bitvavo.com/markets/CELR-EUR	0	최근에
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	13	https://exchange.latoken.com/exchange/CELR-ETH	0	최근에
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	최근에
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233842	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	15	https://www.binance.com/en/trade/CELR_BTC	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	최근에
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	18	https://hitbtc.com/CELR-to-BTC	0	최근에
0.014864	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732233825	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	19	https://trade.kraken.com/markets/kraken/CELR/USD	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	20	https://hitbtc.com/CELR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01364	0.00135	9.89736070381	0.01262	0.01549	15423085.3375	CX
4	0.01224	0.00275	22.4673202614	0.009932	0.01549	9117388.9436	CX
12	0.01214	0.00285	23.4761120264	0.00991	0.01602	7376773.87932	CX
26	0.027	-0.01201	-44.4814814815	0.008459	0.029413	6762767.99584	CX
52	0.01504	-5.0E-5	-0.332446808511	0.008459	0.039633	9665841.99983	CX
156	0.11831986	-0.10332986	-87.3309518791	0.008459	0.16753952	14457122.8965	CX
260	0.0040412	0.0109488	270.929426903	0.0009858	0.19757947	76359027.7504	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898