Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTUSD | 암호화폐 | 223,431,628 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016038 | 5.09% | 0.330909 | 8,272,727,290.00 | 0.359958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211641 | 0.433296 | 0.187916 | 0.314871 | 0.051779 - 1.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:38:17 | 26,314.70 | 0.329339 | USD |
CDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.309552 | 0.365313 | 0.210004 | 413,304.86 | 0.021357 | 6.90% |
| 1개월 | 0.231915 | 0.696723 | 0.17547 | 329,925.90 | 0.098994 | 42.69% |
| 3개월 | 0.294509 | 1.33 | 0.17146 | 305,194.36 | 0.0364 | 12.36% |
| 6개월 | 0.181518 | 1.33 | 0.079326 | 322,790.35 | 0.149391 | 82.30% |
| 1년 | 0.347426 | 1.33 | 0.051779 | 319,223.47 | -0.016517 | -4.75% |
| 3년 | 0.041491 | 1.33 | 0.011274 | 5,539,601.97 | 0.289418 | 697.54% |
| 5년 | 0.008614 | 1.33 | 0.00174 | 18,928,936.19 | 0.322295 | 3,741.65% |
CDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.315152 | 0.064308 | 25.64% | 0.250845 | 0.339611 | 0.212326 | 442,302.00 |
| 26 4월(4) 2024 | 0.250844 | -0.054748 | -17.92% | 0.213381 | 0.349926 | 0.213381 | 404,433.00 |
| 25 4월(4) 2024 | 0.305592 | 0.001555 | 0.51% | 0.266306 | 0.350918 | 0.220662 | 328,327.00 |
| 24 4월(4) 2024 | 0.304037 | -0.004912 | -1.59% | 0.221778 | 0.362015 | 0.221666 | 365,308.00 |
| 23 4월(4) 2024 | 0.308948 | 0.071086 | 29.89% | 0.309552 | 0.365313 | 0.210004 | 507,546.00 |
| 22 4월(4) 2024 | 0.237862 | -0.07437 | -23.82% | 0.21507 | 0.353574 | 0.214738 | 399,763.00 |
| 21 4월(4) 2024 | 0.312232 | 0.001592 | 0.51% | 0.309552 | 0.352897 | 0.210004 | 445,451.00 |
| 20 4월(4) 2024 | 0.310639 | 0.075636 | 32.19% | 0.210434 | 0.357903 | 0.201507 | 454,486.00 |
| 19 4월(4) 2024 | 0.235003 | -0.101667 | -30.20% | 0.336444 | 0.470038 | 0.202758 | 297,668.00 |
| 18 4월(4) 2024 | 0.336669 | -0.029723 | -8.11% | 0.367103 | 0.438274 | 0.211207 | 362,826.00 |
| 17 4월(4) 2024 | 0.366393 | -0.066894 | -15.44% | 0.433185 | 0.549843 | 0.209067 | 260,704.00 |
| 16 4월(4) 2024 | 0.433287 | 0.046432 | 12.00% | 0.579027 | 0.637949 | 0.226451 | 423,148.00 |
| 15 4월(4) 2024 | 0.386856 | -0.054227 | -12.29% | 0.213542 | 0.561919 | 0.209791 | 211,618.00 |
| 14 4월(4) 2024 | 0.441083 | -0.110717 | -20.06% | 0.222758 | 0.601651 | 0.221852 | 229,864.00 |
| 13 4월(4) 2024 | 0.5518 | 0.027673 | 5.28% | 0.523667 | 0.622352 | 0.23243 | 200,617.00 |
| 12 4월(4) 2024 | 0.524127 | -0.007168 | -1.35% | 0.531312 | 0.619015 | 0.233386 | 390,636.00 |
| 11 4월(4) 2024 | 0.531295 | 0.028374 | 5.64% | 0.502466 | 0.608565 | 0.227323 | 238,977.00 |
| 10 4월(4) 2024 | 0.502921 | -0.045657 | -8.32% | 0.237733 | 0.606522 | 0.180015 | 385,045.00 |
| 09 4월(4) 2024 | 0.548578 | 0.022263 | 4.23% | 0.579027 | 0.637949 | 0.196218 | 528,177.00 |
| 08 4월(4) 2024 | 0.526315 | -0.0405 | -7.15% | 0.566399 | 0.624719 | 0.17547 | 247,688.00 |
| 07 4월(4) 2024 | 0.566815 | 0.12487 | 28.25% | 0.44053 | 0.603837 | 0.224869 | 287,927.00 |
| 06 4월(4) 2024 | 0.441945 | -0.136501 | -23.60% | 0.579027 | 0.637949 | 0.226451 | 301,054.00 |
| 05 4월(4) 2024 | 0.578447 | 0.169699 | 41.52% | 0.219356 | 0.649802 | 0.219325 | 278,940.00 |
| 04 4월(4) 2024 | 0.408748 | -0.215185 | -34.49% | 0.217451 | 0.62855 | 0.214459 | 226,186.00 |
| 03 4월(4) 2024 | 0.623933 | -0.033575 | -5.11% | 0.231273 | 0.678247 | 0.230244 | 247,330.00 |
| 02 4월(4) 2024 | 0.657508 | 0.137953 | 26.55% | 0.310816 | 0.687316 | 0.301407 | 371,185.00 |
| 01 4월(4) 2024 | 0.519555 | -0.044025 | -7.81% | 0.600391 | 0.679931 | 0.426667 | 177,634.00 |
| 31 3월(3) 2024 | 0.56358 | 0.142091 | 33.71% | 0.231915 | 0.696723 | 0.23183 | 223,071.00 |
| 30 3월(3) 2024 | 0.421488 | -0.089407 | -17.50% | 0.234952 | 0.705157 | 0.234578 | 204,859.00 |
| 29 3월(3) 2024 | 0.510895 | 0.074729 | 17.13% | 0.230748 | 0.711043 | 0.230591 | 222,778.00 |
| 28 3월(3) 2024 | 0.436166 | -0.750329 | -63.24% | 0.232408 | 1.09 | 0.231984 | 183,602.00 |
