BloxCDT

US$ 0.347988

0.011562

(

3.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1098

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.337507

교환

MRTX

매도

US$ 0.350084

마지막 거래 시간

12:27:08

볼륨(24시간)

$ 0

마지막 거래 규모

18,733.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.249365

완전히 희석된 시가총액

US$ 347,988,160

창세기 날짜

28/03/2017

일 범위 0.336379-0.347988

52주 범위 0.101524-1.33

순환 공급량 674,579,184 / 1,000,000,000

67.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	21 시간s 전
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	21 시간s 전
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	2 월s 전
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	2 월s 전
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	21 시간s 전
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	21 시간s 전
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	21 시간s 전
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	21 시간s 전
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35249372	-0.00450556	-1.27819582147	0.32477846	0.57672012	28592.7823597	CX
4	0.31003272	0.03795544	12.2423981572	0.29833128	0.59822235	42889.1735395	CX
12	0.23084341	0.11714475	50.7464129039	0.10152413	0.59822235	93369.4811425	CX
26	0.22482213	0.12316603	54.7837661711	0.10152413	0.59822235	271457.882152	CX
52	0.30147032	0.04651784	15.4303216317	0.10152413	1.3278365	300143.512618	CX
156	0.0623729	0.28561526	457.915633232	0.01426455	1.3278365	401963.536933	CX
260	0.00630235	0.34168581	5421.56195705	0.00174024	1.3278365	12730610.3811	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.3357663	-0.00217	-0.64	0.33981823	0.34374078	0.33281432	0
1738021800	0.33793599	-0.003978	-1.16	0.32747912	0.57672012	0.32477846	200149
1737935400	0.34191401	-0.006303	-1.81	0.34770615	0.34978713	0.34115729	0
1737849000	0.3482172	0.00047307	0.14	0.34769383	0.34950539	0.34583125	0
1737762600	0.34774413	0.00242287	0.70	0.34516253	0.35584228	0.34117339	0
1737676200	0.34532126	0.00032443	0.09	0.34409837	0.35432683	0.33622081	0
1737589800	0.34499683	-0.006568	-1.87	0.35249372	0.35284498	0.34308212	0
1737503400	0.35156532	0.01272616	3.76	0.3387299	0.35608915	0.33236327	0
1737417000	0.33883916	0.0022316	0.66	0.32747912	0.59822235	0.32614335	200149
1737330600	0.33660756	-0.009691	-2.80	0.34614117	0.35279551	0.33105721	0
1737244200	0.34629824	0.00024744	0.07	0.34626809	0.34825817	0.33962205	0
1737157800	0.3460508	0.01397209	4.21	0.33203323	0.35161027	0.33203323	0
1737071400	0.33207871	-0.000478	-0.14	0.33334566	0.33403804	0.32320847	0
1736985000	0.33255643	0.01175914	3.67	0.32033896	0.33352978	0.32033896	0
1736898600	0.32079729	0.00759178	2.42	0.31376755	0.32307225	0.31320372	0
1736812200	0.31320551	-0.000215	-0.07	0.32747912	0.515185	0.29833128	200149
1736725800	0.31342061	-0.000486	-0.15	0.31397256	0.31660071	0.31100342	0
1736639400	0.31390616	-0.000633	-0.20	0.31442697	0.31525564	0.31153382	0
1736553000	0.31453912	0.00826468	2.70	0.32747912	0.33931047	0.30624098	200149
1736466600	0.30627444	-0.009567	-3.03	0.31521295	0.31646296	0.3030316	0
1736380200	0.31584185	-0.005809	-1.81	0.32135023	0.32276532	0.30750082	0
1736293800	0.32165106	-0.017778	-5.24	0.33959234	0.34098694	0.31927513	0
1736207400	0.33942896	0.01273197	3.90	0.32747912	0.34023031	0.32614335	200149
1736121000	0.32669699	0.00064003	0.20	0.32597137	0.32787516	0.32302099	0
1736034600	0.32605696	0.00036121	0.11	0.325907	0.32758991	0.32395985	0
1735948200	0.32569575	-0.208084	-38.98	0.32170846	0.3284389	0.31887032	0
1735861800	0.53377926	0.22010563	70.17	0.32747912	0.53856426	0.32614335	200149
1735775400	0.31367363	0.00391206	1.26	0.31003272	0.31494798	0.30817734	0
1735689000	0.30976157	0.00247755	0.81	0.30744196	0.31910893	0.30534006	0
1735602600	0.30728402	-0.003666	-1.18	0.32747912	0.33931047	0.30322559	200149
1735516200	0.31095023	-0.004528	-1.44	0.31587273	0.31587273	0.30837524	0
1735429800	0.31547821	0.00252788	0.81	0.31297576	0.31614387	0.31218265	0
1735343400	0.31295033	-0.00461	-1.45	0.31783392	0.32254234	0.31022996	0
1735257000	0.31755992	-0.011675	-3.55	0.33092953	0.33154147	0.31577223	0
1735170600	0.32923473	0.00208439	0.64	0.32761696	0.32979319	0.32423916	0
1735084200	0.32715034	0.01276607	4.06	0.31425778	0.32972248	0.31019493	0
1734997800	0.31438427	-0.001129	-0.36	0.32747912	0.33931047	0.30671351	200149
1734911400	0.31551331	-0.00677	-2.10	0.3222209	0.32323493	0.31279323	0
1734825000	0.32228352	-0.001263	-0.39	0.32435762	0.33034322	0.32019125	0
1734738600	0.32354658	-0.001588	-0.49	0.32364415	0.32557165	0.30600665	0
1734652200	0.32513433	-0.008453	-2.53	0.33343274	0.34110669	0.31748499	0
1734565800	0.33358732	-0.018685	-5.30	0.35233121	0.35350041	0.33313451	0
1734479400	0.35227251	0.00050391	0.14	0.35195681	0.35956483	0.35000997	0
1734393000	0.3517686	0.00431142	1.24	0.32747912	0.35771144	0.32614335	200149
1734306600	0.34745718	0.01077379	3.20	0.33694892	0.34884637	0.33638249	0
1734220200	0.33668339	0.00039193	0.12	0.33672426	0.34067688	0.33420225	0
1734133800	0.33629146	0.00423662	1.28	0.33232047	0.33828456	0.32965604	0
1734047400	0.33205484	-0.004164	-1.24	0.33596145	0.34036905	0.32971836	0
1733961000	0.33621869	0.01554023	4.85	0.32153449	0.3384641	0.31800965	0
1733874600	0.32067846	-0.002701	-0.84	0.32274808	0.32614511	0.3133582	0
1733788200	0.32337981	-0.012213	-3.64	0.32747912	0.33931047	0.31705276	200149
1733701800	0.33559237	0.00379958	1.15	0.33167424	0.33559237	0.32858478	0
1733615400	0.33179279	-0.000175	-0.05	0.33157407	0.3338922	0.32917212	0
1733529000	0.33196739	0.01026736	3.19	0.32116873	0.33874089	0.32033219	0
1733442600	0.32170003	0.06143026	23.60	0.32747912	0.3440255	0.31054436	0
1733356200	0.26026977	0.00760255	3.01	0.25240238	0.26099935	0.24904067	0
1733269800	0.25266722	-0.006601	-2.55	0.25499406	0.2636501	0.2465099	3959
1733183400	0.25926778	-0.013335	-4.89	0.27232968	0.32323868	0.24567407	12380
1733097000	0.27260279	0.05360405	24.48	0.32027983	0.32099752	0.24878877	12055
1733010600	0.21899874	-0.003058	-1.38	0.22226598	0.32329253	0.1956789	20304
1732924200	0.22205706	-0.01038	-4.47	0.21809884	0.3214922	0.20487194	17131
1732837800	0.23243749	0.0230951	11.03	0.31905336	0.31905442	0.20082887	53767
1732751400	0.20934239	-0.023292	-10.01	0.30471633	0.30673655	0.20315325	128242
1732665000	0.2326342	-0.004133	-1.75	0.23736817	0.31500492	0.20029853	97820
1732578600	0.2367675	0.00031119	0.13	0.25127993	0.542735	0.10152413	349539
1732492200	0.23645631	-0.007899	-3.23	0.2524216	0.25308466	0.20691651	225807
1732405800	0.2443554	0.00967952	4.12	0.32829879	0.32861539	0.200536	294642
1732319400	0.23467588	0.03165817	15.59	0.32706478	0.32706478	0.20294795	293827
1732233000	0.20301771	-0.023967	-10.56	0.19804507	0.24434032	0.19804507	273946
1732146600	0.22698421	0.00274566	1.22	0.2243888	0.30731623	0.19443961	345339
1732060200	0.22423855	0.01784493	8.65	0.20644421	0.3029814	0.18883999	290777
1731973800	0.20639362	-0.025343	-10.94	0.25127993	0.25436991	0.10152413	438497
1731887400	0.23173614	0.0137635	6.31	0.21830257	0.30185476	0.18706267	237550
1731801000	0.21797264	-0.011668	-5.08	0.20926343	0.23218195	0.18954334	429714
1731714600	0.22964054	0.05240009	29.56	0.29105198	0.29340563	0.18209223	237735
1731628200	0.17724045	-0.056111	-24.05	0.3002273	0.300443	0.17602245	277009
1731541800	0.23335168	0.02397354	11.45	0.21076434	0.23372769	0.17868575	298493
1731455400	0.20937814	-0.042577	-16.90	0.25127993	0.25436991	0.10152413	157825
1731369000	0.25195508	0.02528182	11.15	0.26721308	0.26826121	0.22931491	203339
1731282600	0.22667326	0.00929788	4.28	0.21728004	0.25602352	0.21709269	182742
1731196200	0.21737538	0.00154731	0.72	0.25410699	0.25452318	0.2152186	270957
1731109800	0.21582807	-0.000986	-0.45	0.25215403	0.25365188	0.21354622	198115
1731023400	0.21681363	0.00345525	1.62	0.21331447	0.25121108	0.21144302	244783
1730937000	0.21335838	0.01741979	8.89	0.23084341	0.23734321	0.20014577	245233
1730850600	0.19593859	0.00446326	2.33	0.19192731	0.20096642	0.19118526	273529
1730764200	0.19147533	-0.004789	-2.44	0.22352218	0.2235254	0.17528724	323963
1730677800	0.19626473	0.00104152	0.53	0.19545194	0.23008287	0.19098396	273823
1730591400	0.19522321	-0.000641	-0.33	0.23092917	0.23114789	0.19494973	264724
1730505000	0.19586411	-0.005248	-2.61	0.20079425	0.23354825	0.19419024	232250
1730418600	0.20111211	-0.005229	-2.53	0.24007371	0.24028104	0.19672841	233750
1730332200	0.20634094	-0.001358	-0.65	0.20796347	0.24132867	0.19297491	286037
1730245800	0.20769854	0.01482745	7.69	0.19251874	0.20815654	0.18620164	337492