BloxCDT

US$ 0.231103

0.021872

(

10.45%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 228

Ethereum

토큰

채굴 불가

지갑

매수

US$ 12,934,165,760.00

교환

MRTX

매도

US$ 0.542094

마지막 거래 시간

21:17:55

볼륨(24시간)

$ 29,994

마지막 거래 규모

3,621.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.231055

완전히 희석된 시가총액

US$ 231,103,110

창세기 날짜

28/03/2017

일 범위 0.200829-0.319054

52주 범위 0.101524-1.33

순환 공급량 674,579,184 / 1,000,000,000

67.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.43E-6	Mercatox	53767.8497555	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.126555	1732828749	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	1	https://mercatox.com/exchange/CDT/BTC	56.5807261318	41 분s 전
6.012E-5	Mercatox	41260.7110839	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.63	1732829024	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	2	https://mercatox.com/exchange/CDT/ETH	43.4192738682	37 분s 전
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732752129	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	3	https://gate.io/trade/CDT_ETH	0	22 시간s 전
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	4	https://gate.io/trade/CDT_USDT	0	22 시간s 전
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732752129	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	5	https://gate.io/trade/CDT_BTC	0	22 시간s 전
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752120	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	0	22 시간s 전
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	22 시간s 전
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732752120	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	0	22 시간s 전
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752120	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19804507	0.03305804	16.6921802194	0.10152413	0.542735	237689.564334	CX
4	0.24007371	-0.0089706	-3.73660239599	0.10152413	0.542735	261570.842344	CX
12	0.19257756	0.03852555	20.0052124453	0.10152413	0.542735	320844.636504	CX
26	0.37819288	-0.14708977	-38.8927919531	0.10152413	0.542735	376846.474221	CX
52	0.16876039	0.06234272	36.9415595686	0.10152413	1.3278365	346835.31492	CX
156	0.09195518	0.13914793	151.321469873	0.01426455	1.3278365	499684.622653	CX
260	0.00964049	0.22146262	2297.21331592	0.00174024	1.3278365	13883746.0335	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	0.20934239	-0.023292	-10.01	0.30471633	0.30673655	0.20315325	128242
1732665000	0.2326342	-0.004133	-1.75	0.23736817	0.31500492	0.20029853	97820
1732578600	0.2367675	0.00031119	0.13	0.25127993	0.542735	0.10152413	349539
1732492200	0.23645631	-0.007899	-3.23	0.2524216	0.25308466	0.20691651	225807
1732405800	0.2443554	0.00967952	4.12	0.32829879	0.32861539	0.200536	294642
1732319400	0.23467588	0.03165817	15.59	0.32706478	0.32706478	0.20294795	293827
1732233000	0.20301771	-0.023967	-10.56	0.19804507	0.24434032	0.19804507	273946
1732146600	0.22698421	0.00274566	1.22	0.2243888	0.30731623	0.19443961	345339
1732060200	0.22423855	0.01784493	8.65	0.20644421	0.3029814	0.18883999	290777
1731973800	0.20639362	-0.025343	-10.94	0.25127993	0.25436991	0.10152413	438497
1731887400	0.23173614	0.0137635	6.31	0.21830257	0.30185476	0.18706267	237550
1731801000	0.21797264	-0.011668	-5.08	0.20926343	0.23218195	0.18954334	429714
1731714600	0.22964054	0.05240009	29.56	0.29105198	0.29340563	0.18209223	237735
1731628200	0.17724045	-0.056111	-24.05	0.3002273	0.300443	0.17602245	277009
1731541800	0.23335168	0.02397354	11.45	0.21076434	0.23372769	0.17868575	298493
1731455400	0.20937814	-0.042577	-16.90	0.25127993	0.25436991	0.10152413	157825
1731369000	0.25195508	0.02528182	11.15	0.26721308	0.26826121	0.22931491	203339
1731282600	0.22667326	0.00929788	4.28	0.21728004	0.25602352	0.21709269	182742
1731196200	0.21737538	0.00154731	0.72	0.25410699	0.25452318	0.2152186	270957
1731109800	0.21582807	-0.000986	-0.45	0.25215403	0.25365188	0.21354622	198115
1731023400	0.21681363	0.00345525	1.62	0.21331447	0.25121108	0.21144302	244783
1730937000	0.21335838	0.01741979	8.89	0.23084341	0.23734321	0.20014577	245233
1730850600	0.19593859	0.00446326	2.33	0.19192731	0.20096642	0.19118526	273529
1730764200	0.19147533	-0.004789	-2.44	0.22352218	0.2235254	0.17528724	323963
1730677800	0.19626473	0.00104152	0.53	0.19545194	0.23008287	0.19098396	273823
1730591400	0.19522321	-0.000641	-0.33	0.23092917	0.23114789	0.19494973	264724
1730505000	0.19586411	-0.005248	-2.61	0.20079425	0.23354825	0.19419024	232250
1730418600	0.20111211	-0.005229	-2.53	0.24007371	0.24028104	0.19672841	233750
1730332200	0.20634094	-0.001358	-0.65	0.20796347	0.24132867	0.19297491	286037
1730245800	0.20769854	0.01482745	7.69	0.19251874	0.20815654	0.18620164	337492
1730159400	0.19287109	0.01348639	7.52	0.22352218	0.2235254	0.17528724	290902
1730073000	0.1793847	-0.009668	-5.11	0.18358	0.19199769	0.17798267	202551
1729986600	0.18905285	0.01333968	7.59	0.17657162	0.22154715	0.17520077	294129
1729900200	0.17571317	-0.010168	-5.47	0.18622599	0.19450106	0.1736944	252186
1729813800	0.1858813	0.00053679	0.29	0.1832666	0.19633902	0.18121484	279609
1729727400	0.18534451	0.00014939	0.08	0.22352218	0.2235254	0.17528724	223882
1729641000	0.18519512	-0.001071	-0.57	0.18585492	0.1906285	0.17450323	258774
1729554600	0.18626649	0.00409905	2.25	0.22899391	0.23035255	0.17727787	238055
1729468200	0.18216744	-0.005095	-2.72	0.22701894	0.22717262	0.17909591	212572
1729381800	0.18726231	0.00044997	0.24	0.22729719	0.22729719	0.17768574	193633
1729295400	0.18681234	0.00775995	4.33	0.18465547	0.19629413	0.17560605	351510
1729209000	0.17905239	0.00316039	1.80	0.18465547	0.36963614	0.1740024	232457
1729122600	0.175892	-0.013099	-6.93	0.22221424	0.22221424	0.17477014	268823
1729036200	0.18899122	0.00982226	5.48	0.17901422	0.22011314	0.17041749	282698
1728949800	0.17916896	0.0140926	8.54	0.18465547	0.35238488	0.17115631	343983
1728863400	0.16507636	-0.01491	-8.28	0.21001891	0.21003508	0.16146	316066
1728777000	0.17998605	0.00574869	3.30	0.20761002	0.20915853	0.1621256	215316
1728690600	0.17423736	0.00388744	2.28	0.20004301	0.20020695	0.160292	214625
1728604200	0.17034992	-0.002412	-1.40	0.20108024	0.20108134	0.15485624	347108
1728517800	0.17276144	0.01167329	7.25	0.20633444	0.20733755	0.15563287	235049
1728431400	0.16108815	-0.014334	-8.17	0.20682819	0.20764113	0.15996683	258157
1728345000	0.17542225	-0.001813	-1.02	0.18465547	0.34568142	0.16049535	366897
1728258600	0.17723499	0.00037226	0.21	0.20590085	0.20627568	0.15829849	263533
1728172200	0.17686273	0.01064155	6.40	0.20643325	0.20643325	0.16292129	248587
1728085800	0.16622118	0.00094014	0.57	0.16524057	0.20310773	0.15758959	182942
1727999400	0.16528104	-0.013172	-7.38	0.18465547	0.19629413	0.16152235	288279
1727913000	0.178453	0.00733932	4.29	0.17093912	0.20248108	0.15956991	268951
1727826600	0.17111368	0.00481366	2.89	0.21025749	0.21025749	0.15825599	184477
1727740200	0.16630002	-0.007806	-4.48	0.21758051	0.21768908	0.16029228	241709
1727653800	0.17410624	-0.00955	-5.20	0.21871837	0.21875397	0.17371709	206994
1727567400	0.18365582	-0.007011	-3.68	0.19090427	0.2020025	0.17633549	161388
1727481000	0.19066711	0.0036584	1.96	0.21617648	0.21633299	0.18321802	280254
1727394600	0.18700871	0.00561111	3.09	0.20980232	0.21002439	0.17276041	177956
1727308200	0.1813976	-0.011012	-5.72	0.19216326	0.21391629	0.17003037	262603
1727221800	0.19240928	0.00101757	0.53	0.19124871	0.21040128	0.16812687	190007
1727135400	0.19139171	0.01102559	6.11	0.18465547	0.19629413	0.16926539	408277
1727049000	0.18036612	-1.2E-5	-0.01	0.17998886	0.2105859	0.165807	244554
1726962600	0.18037834	0.00876631	5.11	0.17191387	0.2101633	0.16690932	573524
1726876200	0.17161203	-0.021846	-11.29	0.20890821	0.20899556	0.16571641	643343
1726789800	0.19345755	0.02014606	11.62	0.20510946	0.20694731	0.16729016	645866
1726703400	0.17331149	-0.001472	-0.84	0.17486959	0.20026635	0.15589832	537479
1726617000	0.17478302	0.01670854	10.57	0.1933714	0.19364185	0.14919102	609927
1726530600	0.15807448	-0.00279	-1.73	0.16095779	0.19655641	0.15026445	473925
1726444200	0.16086471	0.00481752	3.09	0.15602444	0.19962874	0.15353006	736961
1726357800	0.15604719	-0.019655	-11.19	0.17557162	0.20135169	0.15218451	680737
1726271400	0.17570227	0.02211188	14.40	0.19313386	0.19336868	0.14935761	699244
1726185000	0.15359039	-0.009912	-6.06	0.19054622	0.19097516	0.14927138	704776
1726098600	0.16350267	-0.013933	-7.85	0.19191595	0.19852224	0.14168678	473394
1726012200	0.17743568	0.00206943	1.18	0.1890975	0.20341345	0.17476853	456184
1725925800	0.17536625	-0.013173	-6.99	0.18465547	0.19629413	0.17069443	549038
1725839400	0.18853958	0.00947643	5.29	0.17986096	0.18862899	0.16711338	570142
1725753000	0.17906315	0.00018823	0.11	0.17923358	0.19028649	0.16523237	515433
1725666600	0.17887492	-0.000812	-0.45	0.18142987	0.19560509	0.1648628	318186
1725580200	0.17968643	0.00196782	1.11	0.19257756	0.19974386	0.17178878	452970
1725493800	0.17771861	-0.005058	-2.77	0.18201727	0.20417749	0.17255159	432439
1725407400	0.18277693	-0.024889	-11.99	0.19632212	0.20985036	0.1826291	792778
1725321000	0.20766564	0.03073462	17.37	0.18465547	0.20767581	0.1797463	552459
1725234600	0.17693102	-0.005238	-2.88	0.19573826	0.20400253	0.17693102	465345
1725148200	0.18216943	-0.024671	-11.93	0.18736744	0.20750916	0.18213526	504490
1725061800	0.20684037	0.02218397	12.01	0.19686713	0.20740622	0.18184232	579131
1724975400	0.1846564	-0.005919	-3.11	0.19006826	0.20967964	0.1821061	471118
1724889000	0.19057537	-0.000934	-0.49	0.19098402	0.20835069	0.18194646	591367