다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ClearCryptosCCXXX

US$ 0.020515

0.000407

(

2.02%

)

공식 링크

웹사이트

웹사이트

Discord

Discord

정보

순위 4091

플랫폼

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.019715

교환

-

매도

US$ 0.020035

마지막 거래 시간

14:31:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016193

완전히 희석된 시가총액

US$ 18,463,518

창세기 날짜

28/09/2022

일 범위 0.020057-0.020575

52주 범위 0.018049-0.036822

순환 공급량 0 / 900,000,000

0%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001795	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	CCX/USDT	https://www.lbank.info/exchange/ccx/usdt	USDT	1	https://www.lbank.info/exchange/ccx/usdt	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CCX/ETH	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	ETH	2	https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02100352	-0.0004885	-2.3258006277	0.01804889	0.02286919	0	CX
4	0.02502459	-0.00450957	-18.0205549821	0.01804889	0.03061147	0	CX
12	0.03438927	-0.01387425	-40.3447063575	0.01804889	0.03682185	0	CX
26	0.0212615	-0.00074648	-3.51094701691	0.01804889	0.03682185	0	CX
52	0.03193158	-0.01141656	-35.7531947996	0.01804889	0.03682185	0	CX
156	0	0	0	0	0.06395433	0.14216217	CX
260	0	0	0	0	0.06395433	0.14216217	CX

ClearCryptos Swap is a powerful, easy-to-use exchange tool which helps you optimize your trades across hundreds of DEX's. ClearCryptos is driven by its three core functional stacks: KNOW-TRUST-ACT.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.02017137	0.00070109	3.60	0.01942632	0.0203523	0.01933187	0
1741132200	0.01947028	0.0001429	0.74	0.01922737	0.01991097	0.01804889	0
1741045800	0.01932738	-0.003241	-14.36	0.0225686	0.02263776	0.01882184	0
1740959400	0.02256825	0.00275837	13.92	0.01986487	0.02286919	0.01953387	0
1740873000	0.01980988	-0.00023	-1.15	0.02001619	0.02043563	0.01924441	0
1740786600	0.02004023	-0.000613	-2.97	0.02068885	0.02071361	0.01865185	0
1740700200	0.02065324	-0.000241	-1.15	0.02100352	0.02132707	0.02006723	0
1740613800	0.02089426	-0.001511	-6.74	0.02236947	0.02243989	0.02030126	0
1740527400	0.02240517	-0.000164	-0.73	0.0225686	0.0226792	0.02104631	0
1740441000	0.02256887	-0.002718	-10.75	0.02339743	0.02454174	0.02239764	0
1740354600	0.02528678	0.00047397	1.91	0.02479891	0.02547246	0.02463673	0
1740268200	0.02481281	0.00094634	3.97	0.0238715	0.02507115	0.02382001	0
1740181800	0.02386647	-0.00073	-2.97	0.02456443	0.02549175	0.02348489	0
1740095400	0.0245969	0.0002447	1.00	0.02436431	0.02482653	0.02430125	0
1740009000	0.0243522	0.000445	1.86	0.02394954	0.0245386	0.02382665	0
1739922600	0.0239072	-0.000676	-2.75	0.02460641	0.02466893	0.02338416	0
1739836200	0.02458282	0.00071832	3.01	0.02339743	0.02554081	0.02310178	0
1739749800	0.0238645	-0.000269	-1.11	0.02416401	0.02444773	0.02382898	0
1739663400	0.02413396	-0.000318	-1.30	0.02445302	0.02457008	0.02401538	0
1739577000	0.0244523	0.00044446	1.85	0.02397689	0.02501006	0.0239063	0
1739490600	0.02400784	-0.000526	-2.14	0.02453411	0.02472123	0.02344282	0
1739404200	0.02453402	0.00117067	5.01	0.02339743	0.02503778	0.02295727	0
1739317800	0.02336335	-0.000487	-2.04	0.02390101	0.02443526	0.02317964	0
1739231400	0.02385015	0.00025287	1.07	0.02957516	0.03061147	0.02359325	0
1739145000	0.02359728	-6.0E-5	-0.25	0.02360455	0.02405502	0.02277258	0
1739058600	0.0236572	0.00011194	0.48	0.02352911	0.02388307	0.02323167	0
1738972200	0.02354526	-0.000483	-2.01	0.02418096	0.0251003	0.02303549	0
1738885800	0.02402874	-0.00097	-3.88	0.02502459	0.02561535	0.02392218	0
1738799400	0.02499921	0.00059158	2.42	0.02447267	0.0253206	0.02434449	0
1738713000	0.02440763	-0.001443	-5.58	0.02586463	0.02592643	0.02365209	0
1738626600	0.02585055	0.0003301	1.29	0.02957516	0.03061147	0.02235063	0
1738540200	0.02552045	-0.002528	-9.01	0.02800416	0.02834941	0.02474204	0
1738453800	0.02804847	-0.001446	-4.90	0.02960799	0.02985045	0.02783974	0
1738367400	0.02949434	0.00031798	1.09	0.02917573	0.03082684	0.02883406	0
1738281000	0.02917636	0.00120486	4.31	0.02789813	0.02944752	0.02774331	0
1738194600	0.0279715	0.0004241	1.54	0.02772142	0.0284079	0.02746057	0
1738108200	0.0275474	-0.000862	-3.03	0.02870471	0.02889192	0.02728431	0
1738021800	0.02840924	-0.000627	-2.16	0.02957516	0.03061147	0.02723265	0
1737935400	0.0290358	-0.000772	-2.59	0.02972317	0.03013552	0.0290358	0
1737849000	0.02980748	9.9E-5	0.33	0.02969401	0.03004304	0.02936419	0
1737762600	0.02970855	-0.000166	-0.56	0.02994266	0.03064376	0.02939415	0
1737676200	0.02987503	0.00077017	2.65	0.0290958	0.0300042	0.02862919	0
1737589800	0.02910486	-0.000691	-2.32	0.02989369	0.0301853	0.02898054	0
1737503400	0.029796	0.0005512	1.88	0.02931351	0.03017346	0.02875315	0
1737417000	0.0292448	0.00032597	1.13	0.02957516	0.03073651	0.02807035	0
1737330600	0.02891883	-0.000779	-2.62	0.02957516	0.03088532	0.02807035	0
1737244200	0.02969823	-0.001519	-4.87	0.03118384	0.03135059	0.02899588	0
1737157800	0.03121712	0.00160106	5.41	0.02966082	0.03162418	0.02966082	0
1737071400	0.02961606	-0.001248	-4.04	0.03090218	0.03099099	0.02930543	0
1736985000	0.0308637	0.00193142	6.68	0.0289034	0.03116509	0.02858164	0
1736898600	0.02893228	0.0008613	3.07	0.028117	0.02917052	0.02805448	0
1736812200	0.02807098	-0.001194	-4.08	0.02992194	0.03013444	0.02643162	0
1736725800	0.02926462	-0.000228	-0.77	0.02944106	0.02956942	0.02894475	0
1736639400	0.02949282	0.00013617	0.46	0.02929736	0.02975277	0.02890779	0
1736553000	0.02935665	0.0005382	1.87	0.02992194	0.03013444	0.02870462	0
1736466600	0.02881845	-0.001051	-3.52	0.02980605	0.03009201	0.02841615	0
1736380200	0.02986938	-0.000423	-1.40	0.03032774	0.03060949	0.02882016	0
1736293800	0.03029285	-0.002773	-8.39	0.03309293	0.03319509	0.0301243	0
1736207400	0.03306584	0.00041854	1.28	0.02992194	0.03349164	0.02970738	0
1736121000	0.0326473	-0.000159	-0.48	0.0327901	0.03291209	0.03230357	0
1736034600	0.0328058	0.00046887	1.45	0.03235236	0.03291649	0.03206658	0
1735948200	0.03233693	0.00142111	4.60	0.0309621	0.03253804	0.0307305	0
1735861800	0.03091582	0.0008587	2.86	0.02992194	0.03131193	0.02970738	0
1735775400	0.03005712	0.0001611	0.54	0.02992194	0.03019885	0.02970738	0
1735689000	0.02989602	-0.000182	-0.61	0.03010439	0.03087725	0.02972012	0
1735602600	0.03007847	-1.5E-5	-0.05	0.02988023	0.03077194	0.02960288	0
1735516200	0.0300939	-0.000361	-1.19	0.03045153	0.03055011	0.02980928	0
1735429800	0.03045449	0.00062637	2.10	0.02986525	0.03054347	0.02981466	0
1735343400	0.02982812	-4.1E-5	-0.14	0.02988023	0.03077194	0.02964701	0
1735257000	0.0298692	-0.001455	-4.65	0.0314507	0.03149133	0.02962486	0
1735170600	0.03132386	-1.3E-5	-0.04	0.03127632	0.03175998	0.03087617	0
1735084200	0.03133723	0.00069679	2.27	0.03063443	0.03168984	0.03012565	0
1734997800	0.03064044	0.00128092	4.36	0.03065623	0.03102525	0.02794621	0
1734911400	0.02935952	-0.000549	-1.84	0.03004133	0.03043	0.02913159	0
1734825000	0.02990876	-0.001181	-3.80	0.03115908	0.03187202	0.02953731	0
1734738600	0.03109019	0.00023043	0.75	0.03065623	0.03129857	0.02794621	0
1734652200	0.03085976	-0.001664	-5.12	0.03246099	0.03333314	0.02991979	0
1734565800	0.03252351	-0.002279	-6.55	0.03487213	0.03500838	0.03249615	0
1734479400	0.03480216	-0.001048	-2.92	0.03566445	0.03624812	0.03453351	0
1734393000	0.03584968	0.00039217	1.11	0.03438344	0.03682185	0.03386578	0
1734306600	0.03545751	0.00078371	2.26	0.03473192	0.03545751	0.03440308	0
1734220200	0.0346738	-0.000332	-0.95	0.03507539	0.03536871	0.03431464	0
1734133800	0.03500578	0.0002212	0.64	0.03486576	0.03555385	0.03458751	0
1734047400	0.03478458	0.00039002	1.13	0.03438927	0.03574482	0.03410196	0
1733961000	0.03439456	0.00192774	5.94	0.03261644	0.03454131	0.03197616	0
1733874600	0.03246682	-0.000815	-2.45	0.03317464	0.03386829	0.03156327	0
1733788200	0.03328174	-0.002537	-7.08	0.03438344	0.03545571	0.03191185	0
1733701800	0.03581909	-0.000129	-0.36	0.03591184	0.03599705	0.03529703	0
1733615400	0.03594817	-8.2E-5	-0.23	0.03591632	0.03609231	0.03569629	0
1733529000	0.03602988	0.00202632	5.96	0.03399181	0.03670524	0.03397755	0

CCXXX 변환

CCXXX/BTC 0 BTC -	CCXXX/EUR 0 € -
CCXXX/USD $ 0.020515 +2.02%	CCXXX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관