| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CC10/ETH | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 2 | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2656.55632335 | 0.24925 | 0.00938244741168 | 2551.6619544 | 3196.58136793 | 0 | CX |
| 4 | 3258.14611732 | -601.34054397 | -18.4565247327 | 2484.23484508 | 3426.34998563 | 0 | CX |
| 12 | 3402.77093586 | -745.96536251 | -21.9222914669 | 2484.23484508 | 4092.68495895 | 0 | CX |
| 26 | 2604.78211387 | 52.02345948 | 1.99722883549 | 2150.19996843 | 4092.68495895 | 0 | CX |
| 52 | 2778.06071213 | -121.25513878 | -4.36474041948 | 1792.02772202 | 4092.68495895 | 0 | CX |
| 156 | 2866.61425124 | -209.80867789 | -7.31904119291 | 882.90331114 | 4092.68495895 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.67495225 | 2.00694147 | CX |
CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739836200 | 2732.33829259 | 79.84 | 3.01 | 3169.21371821 | 3196.58136793 | 2669.07864322 | 0 |
| 1739749800 | 2652.49853339 | -29.95 | -1.12 | 2685.78836306 | 2717.32347274 | 2648.55041343 | 0 |
| 1739663400 | 2682.44841309 | -35.38 | -1.30 | 2717.91170273 | 2730.9225526 | 2669.26807322 | 0 |
| 1739577000 | 2717.83194273 | 49.4 | 1.85 | 2664.99094326 | 2779.82540211 | 2657.14455334 | 0 |
| 1739490600 | 2668.43059323 | -58.48 | -2.14 | 2726.92458264 | 2747.72200244 | 2605.62956386 | 0 |
| 1739404200 | 2726.91461264 | 130.12 | 5.01 | 2600.58474391 | 2782.90613208 | 2551.6619544 | 0 |
| 1739317800 | 2596.79614395 | -54.11 | -2.04 | 2656.55632335 | 2715.93764275 | 2576.37758415 | 0 |
| 1739231400 | 2650.90333341 | 28.11 | 1.07 | 3169.21371821 | 3196.58136793 | 2622.34925369 | 0 |
| 1739145000 | 2622.79790369 | -6.66 | -0.25 | 2623.60547368 | 2673.67481318 | 2531.13372461 | 0 |
| 1739058600 | 2629.45786362 | 12.44 | 0.48 | 2615.22070376 | 2654.56232337 | 2582.1601841 | 0 |
| 1738972200 | 2617.01530375 | -53.74 | -2.01 | 2687.67269304 | 2789.85522201 | 2560.35579431 | 0 |
| 1738885800 | 2670.75360321 | -107.87 | -3.88 | 2781.4405421 | 2847.10296144 | 2658.90924333 | 0 |
| 1738799400 | 2778.61903213 | 65.75 | 2.42 | 2720.09513271 | 2814.34154177 | 2705.84800286 | 0 |
| 1738713000 | 2712.86688278 | -160.38 | -5.58 | 2874.80959116 | 2881.67892109 | 2628.88957363 | 0 |
| 1738626600 | 2873.24430118 | 36.69 | 1.29 | 3169.21371821 | 3196.58136793 | 2484.23484508 | 0 |
| 1738540200 | 2836.55470154 | -280.98 | -9.01 | 3112.61402878 | 3150.98855839 | 2750.03504241 | 0 |
| 1738453800 | 3117.53920873 | -160.71 | -4.90 | 3290.87762699 | 3317.82653672 | 3094.33901896 | 0 |
| 1738367400 | 3278.24563711 | 35.34 | 1.09 | 3242.83219747 | 3426.34998563 | 3204.85646785 | 0 |
| 1738281000 | 3242.90198747 | 133.92 | 4.31 | 3100.82948889 | 3273.04129717 | 3083.62126907 | 0 |
| 1738194600 | 3108.98494881 | 47.14 | 1.54 | 3081.18858909 | 3157.48899833 | 3052.19582938 | 0 |
| 1738108200 | 3061.84678928 | -95.79 | -3.03 | 3190.47972799 | 3211.28711779 | 3032.60477958 | 0 |
| 1738021800 | 3157.63854832 | -69.64 | -2.16 | 3169.21371821 | 3316.42076673 | 3026.86205964 | 0 |
| 1737935400 | 3227.27899763 | -85.77 | -2.59 | 3303.67910686 | 3349.5111964 | 3227.27899763 | 0 |
| 1737849000 | 3313.05090676 | 11 | 0.33 | 3300.43885689 | 3339.2321265 | 3263.77916726 | 0 |
| 1737762600 | 3302.05399688 | -18.5 | -0.56 | 3328.07569661 | 3406.00121583 | 3267.10914723 | 0 |
| 1737676200 | 3320.55831669 | 85.6 | 2.65 | 3233.94892756 | 3334.91511655 | 3182.08498808 | 0 |
| 1737589800 | 3234.95589755 | -76.82 | -2.32 | 3322.63207667 | 3355.04454634 | 3221.13747769 | 0 |
| 1737503400 | 3311.77474678 | 61.27 | 1.88 | 3258.14611732 | 3353.72850636 | 3195.86352794 | 0 |
| 1737417000 | 3250.50909739 | 36.23 | 1.13 | 3169.21371821 | 3416.31019573 | 3155.19589835 | 0 |
| 1737330600 | 3214.27811776 | -86.63 | -2.62 | 3287.22860702 | 3432.85042556 | 3119.9718887 | 0 |
| 1737244200 | 3300.90744689 | -168.82 | -4.87 | 3466.03058523 | 3484.56481504 | 3222.84234767 | 0 |
| 1737157800 | 3469.72945519 | 177.95 | 5.41 | 3296.74995693 | 3514.97331474 | 3296.74995693 | 0 |
| 1737071400 | 3291.77492698 | -138.67 | -4.04 | 3434.72478554 | 3444.59508545 | 3257.24881732 | 0 |
| 1736985000 | 3430.44765559 | 214.67 | 6.68 | 3212.56327777 | 3463.94685525 | 3176.80088813 | 0 |
| 1736898600 | 3215.77361774 | 95.73 | 3.07 | 3125.15628865 | 3242.25393747 | 3118.20719872 | 0 |
| 1736812200 | 3120.0416787 | -132.67 | -4.08 | 3169.21371821 | 3299.5116469 | 2937.82996053 | 0 |
| 1736725800 | 3252.71246737 | -25.36 | -0.77 | 3272.32345717 | 3286.59052703 | 3217.15944773 | 0 |
| 1736639400 | 3278.07614712 | 15.13 | 0.46 | 3256.35151733 | 3306.96920683 | 3213.05180777 | 0 |
| 1736553000 | 3262.94168727 | 59.82 | 1.87 | 3169.21371821 | 3311.45570678 | 3155.19589835 | 0 |
| 1736466600 | 3203.12168787 | -116.81 | -3.52 | 3312.89138677 | 3344.67574645 | 3158.40623832 | 0 |
| 1736380200 | 3319.9302067 | -47.07 | -1.40 | 3370.87690618 | 3402.19267587 | 3203.31111787 | 0 |
| 1736293800 | 3366.99857622 | -308.21 | -8.39 | 3678.2220931 | 3689.57792299 | 3348.26494641 | 0 |
| 1736207400 | 3675.21115313 | 46.52 | 1.28 | 3169.21371821 | 3722.53874266 | 3155.19589835 | 0 |
| 1736121000 | 3628.6911336 | -17.62 | -0.48 | 3644.56337344 | 3658.1225733 | 3590.48609398 | 0 |
| 1736034600 | 3646.30812342 | 52.11 | 1.45 | 3595.90977393 | 3658.6111033 | 3564.14535425 | 0 |
| 1735948200 | 3594.19493394 | 157.95 | 4.60 | 3441.38474548 | 3616.54767372 | 3415.64220574 | 0 |
| 1735861800 | 3436.24022553 | 95.44 | 2.86 | 3169.21371821 | 3480.26774509 | 3155.19589835 | 0 |
| 1735775400 | 3340.79741649 | 17.91 | 0.54 | 3325.77262664 | 3356.55001633 | 3301.92438688 | 0 |
| 1735689000 | 3322.89129667 | -20.28 | -0.61 | 3346.05160643 | 3431.95312557 | 3303.34012686 | 0 |
| 1735602600 | 3343.17027646 | -1.71 | -0.05 | 3169.21371821 | 3409.88951579 | 3155.19589835 | 0 |
| 1735516200 | 3344.88511645 | -40.08 | -1.18 | 3384.63550605 | 3395.59253594 | 3313.25030676 | 0 |
| 1735429800 | 3384.96451604 | 69.62 | 2.10 | 3319.4715867 | 3394.85475594 | 3313.84850676 | 0 |
| 1735343400 | 3315.34400674 | -4.57 | -0.14 | 3321.13657668 | 3420.24834569 | 3295.21457694 | 0 |
| 1735257000 | 3319.9102667 | -161.68 | -4.64 | 3495.69133493 | 3500.20774489 | 3292.75198697 | 0 |
| 1735170600 | 3481.59375507 | -1.49 | -0.04 | 3476.30965513 | 3530.06789459 | 3431.83348557 | 0 |
| 1735084200 | 3483.07928506 | 77.45 | 2.27 | 3404.96433584 | 3522.27135467 | 3348.41449641 | 0 |
| 1734997800 | 3405.63232584 | 142.37 | 4.36 | 3169.21371821 | 3442.56120547 | 3155.19589835 | 0 |
| 1734911400 | 3263.26072726 | -61.05 | -1.84 | 3339.0426965 | 3382.24270607 | 3237.92695752 | 0 |
| 1734825000 | 3324.30703665 | -131.31 | -3.80 | 3463.27886526 | 3542.52042446 | 3283.02126707 | 0 |
| 1734738600 | 3455.62190533 | 25.61 | 0.75 | 3407.38704582 | 3478.7822151 | 3106.17340884 | 0 |
| 1734652200 | 3430.00897559 | -184.92 | -5.12 | 3607.98344381 | 3704.92175283 | 3325.53334664 | 0 |
| 1734565800 | 3614.93253374 | -253.27 | -6.55 | 3875.97704112 | 3891.12147097 | 3611.89168377 | 0 |
| 1734479400 | 3868.2004412 | -116.43 | -2.92 | 3964.04205024 | 4028.91683958 | 3838.3402915 | 0 |
| 1734393000 | 3984.63010003 | 43.59 | 1.11 | 3169.21371821 | 4092.68495895 | 3155.19589835 | 0 |
| 1734306600 | 3941.04126047 | 87.11 | 2.26 | 3860.39393127 | 3941.04126047 | 3823.84391164 | 0 |
| 1734220200 | 3853.93337134 | -36.9 | -0.95 | 3898.56906089 | 3931.17096057 | 3814.01349174 | 0 |
| 1734133800 | 3890.83234097 | 24.59 | 0.64 | 3875.26917113 | 3951.74904036 | 3844.34223144 | 0 |
| 1734047400 | 3866.24632122 | 43.35 | 1.13 | 3822.30853166 | 3972.97517015 | 3790.37462198 | 0 |
| 1733961000 | 3822.89676165 | 214.27 | 5.94 | 3625.26145363 | 3839.20768149 | 3554.09559435 | 0 |
| 1733874600 | 3608.6314938 | -90.58 | -2.45 | 3687.30476301 | 3764.40277224 | 3508.20368481 | 0 |
| 1733788200 | 3699.20894289 | -282.02 | -7.08 | 3169.21371821 | 3928.70837059 | 3155.19589835 | 0 |
| 1733701800 | 3981.23033006 | -14.35 | -0.36 | 3991.53930996 | 4001.01080986 | 3923.20493064 | 0 |
| 1733615400 | 3995.57715992 | -9.08 | -0.23 | 3992.03780995 | 4011.59894976 | 3967.5814002 | 0 |
| 1733529000 | 4004.65982983 | 225.22 | 5.96 | 3778.1314621 | 4079.72395908 | 3776.54623212 | 0 |
| 1733442600 | 3779.43753209 | -43.23 | -1.13 | 3821.66048166 | 3940.84186047 | 3729.39810259 | 0 |
| 1733356200 | 3822.66745165 | 211.57 | 5.86 | 3609.80795379 | 3884.68085103 | 3609.80795379 | 0 |
| 1733269800 | 3611.09408378 | -17.59 | -0.48 | 3626.18866362 | 3659.35885329 | 3509.75900479 | 0 |
| 1733183400 | 3628.6811636 | -72.82 | -1.97 | 3698.5608929 | 3747.8326324 | 3563.17826426 | 0 |
| 1733097000 | 3701.50204287 | 8.06 | 0.22 | 3704.11418284 | 3733.19667255 | 3652.02093336 | 0 |
| 1733010600 | 3693.44628295 | 109.21 | 3.05 | 3575.88004413 | 3722.57862266 | 3565.45142423 | 0 |
| 1732924200 | 3584.23490404 | 14.01 | 0.39 | 3570.64579418 | 3637.43482351 | 3529.53948459 | 0 |
| 1732837800 | 3570.22705419 | -84.47 | -2.31 | 3640.08684348 | 3647.72386341 | 3525.31220464 | 0 |
| 1732751400 | 3654.69289334 | 338.48 | 10.21 | 3323.91820666 | 3672.49931316 | 3291.62537698 | 0 |
| 1732665000 | 3316.21139673 | -88.06 | -2.59 | 3402.77093586 | 3451.31486538 | 3244.54703745 | 0 |
| 1732578600 | 3404.26643585 | 51.78 | 1.54 | 3169.21371821 | 3528.01407461 | 3155.19589835 | 0 |
| 1732492200 | 3352.48225637 | -38.07 | -1.12 | 3405.48277584 | 3442.50138547 | 3281.98438708 | 0 |
| 1732405800 | 3390.54771599 | 76.24 | 2.30 | 3320.75771669 | 3488.981525 | 3312.96117677 | 0 |
| 1732319400 | 3314.30712675 | -49.04 | -1.46 | 3352.75144637 | 3419.0918257 | 3260.1201773 | 0 |
| 1732233000 | 3363.34955626 | 295.81 | 9.64 | 3066.15382924 | 3374.64556615 | 3028.11827962 | 0 |
| 1732146600 | 3067.53965923 | -36.48 | -1.18 | 3104.27910886 | 3151.41726839 | 3026.51310964 | 0 |
| 1732060200 | 3104.01988886 | -104.32 | -3.25 | 3206.35196784 | 3206.35196784 | 3066.18373924 | 0 |
| 1731973800 | 3208.33599782 | 145.76 | 4.76 | 3169.21371821 | 3208.33599782 | 3047.25070943 | 0 |
| 1731887400 | 3062.57459928 | -55.76 | -1.79 | 3127.22007863 | 3149.7522784 | 3040.4711095 | 0 |
| 1731801000 | 3118.33680872 | 32.2 | 1.04 | 3076.63229914 | 3208.44566781 | 3065.10697925 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
