ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cryptocurrency Top 10 Tokens IndexCC10
US$ 3,400.94
85.20
(
2.57%
)
정보
순위 순위 3222
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.018523
교환
-
매도
US$ 0.01883
마지막 거래 시간
00:00:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 0
창세기 날짜
06/12/2020
일 범위 3,291.63-3,427.69
52주 범위 1,792.03-4,080.11
순환 공급량 3,093,810,532 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000CC10/ETHhttps://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3ETH1https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CC10/ETHhttps://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3ETH2https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf30-
DatePrice변동변동 %저가고가평균 일일 거래량
13104.27910886296.657347039.556400588573026.513109643528.014074610CX
42626.62638365774.3100722429.47926195592356.110376363528.014074610CX
122412.3112658988.6251900940.98248862432150.199968433528.014074610CX
263657.27512331-256.33866742-7.009006945812150.199968433958.608400290CX
521793.8622021607.0742538989.58738592621792.027722024080.112789070CX
1560.000322783400.936133111053639052.330.000318694760.674952255.642E-5CX
26000004760.674952252.13468391CX

CC10에 대해

CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17326650003316.21139673-88.06-2.593402.770935863451.314865383244.547037450
17325786003404.2664358551.781.543169.213718213528.014074613155.195898350
17324922003352.48225637-38.07-1.123405.482775843442.501385473281.984387080
17324058003390.5477159976.242.303320.757716693488.9815253312.961176770
17323194003314.30712675-49.04-1.463352.751446373419.09182573260.12017730
17322330003363.34955626295.819.643066.153829243374.645566153028.118279620
17321466003067.53965923-36.48-1.183104.279108863151.417268393026.513109640
17320602003104.01988886-104.32-3.253206.351967843206.351967843066.183739240
17319738003208.33599782145.764.763169.213718213208.335997823047.250709430
17318874003062.57459928-55.76-1.793127.220078633149.75227843040.47110950
17318010003118.3368087232.21.043076.632299143208.445667813065.106979250
17317146003086.1337090437.241.223063.591539273121.557118693006.762539840
17316282003048.89575941-136.42-4.283182.094958083232.682737573028.527049620
17315418003185.31526805-55.61-1.723235.444427543327.038816623111.836368780
17314554003240.92792749-113.38-3.383345.682716443429.57029563207.329027830
17313690003354.30676635177.025.573173.630428163373.658536163110.34086880
17312826003177.2894181348.921.563107.678878823236.501247533084.967219050
17311962003128.36662862177.976.032952.515770383147.678518422952.007300390
17311098002950.392160458.222.012922.655620682976.025030152882.147511090
17310234002892.16736099177.26.532704.272742872910.61186082696.555962950
17309370002714.97055276294.9512.192419.230445732735.698182562418.283295740
17308506002420.0180757234.861.462400.656335922470.635765212374.624666180
17307642002385.16295607-64.72-2.643169.213718213196.581367932356.110376360
17306778002449.87822542-29.79-1.202486.577795052486.856955052403.707155890
17305914002479.66858512-23.91-0.952507.245604852514.294394782468.831195230
17305050002503.57664488-6.51-0.262513.915534782577.504194142465.690645260
17304186002510.08705482-142.01-5.352651.62117342659.178433322498.462034940
17303322002652.0997333925.080.952626.626383652709.536902822597.932723940
17302458002627.0152136569.442.722556.826414352672.518293192553.297034390
17301594002557.5741643459.032.363169.213718213196.581367932480.655615110
17300730002498.5417949326.441.072469.130295232515.191694772455.491335370
17299866002472.101355265.712.732429.609215632493.407244992421.423845710
17299002002406.38908586-117.54-4.662528.162664642550.296064422383.129076090
17298138002523.925414689.570.382511.82183482549.578224422501.453034910
17297274002514.35421478-100.91-3.862612.179853792614.642443772451.68279540
17296410002615.26058376-43.12-1.622661.95009332661.95009332598.999513930
17295546002658.38083333-74.19-2.712739.815792512756.585332352649.397863420
17294682002732.5676025991.933.482642.707993492745.119832462628.580503630
17293818002640.634233516.080.232633.386043582654.173493372624.921513670
17292954002634.5525335739.591.533169.213718213196.581367932601.42222390
17292090002594.96166397-7.44-0.293169.213718213196.581367932589.089334030
17291226002602.3992838912.410.482598.391343932636.028093562584.802234070
17290362002589.98663402-30.45-1.162621.24258372674.342803172539.349004530
17289498002620.43501371159.946.503169.213718213196.581367932508.362244840
17288634002460.49627532-8.66-0.352471.57294522474.863045172429.639125630
17287770002469.1602052342.541.752431.633125612480.426305122428.333055640
17286906002426.6182156650.982.152375.262746172462.709615292373.169046190
17286042002375.6416061714.440.612364.136226282405.083015872323.478566690
17285178002361.20504631-72.47-2.982430.366935622460.157295322346.289926460
17284314002433.6769755913.570.562421.85255572452.789465392399.011285930
17283450002420.10780572-12.22-0.503169.213718213196.581367932400.616455920
17282586002432.331025624.351.012403.208655892446.937075452400.616455920
17281722002407.984285840.720.032412.71006582420.018075722383.368356090
17280858002407.2664458564.062.732344.814366482432.42075562333.358836590
17279994002343.20919649-10.88-0.463169.213718213196.581367932306.898456860
17279130002354.08646638-90.04-3.682442.939105492490.675465012348.981826430
17278266002444.12553548-142.53-5.512595.111213972648.510533432419.031045730
17277402002586.65665405-58.95-2.232651.03294342652.249283392567.534194240
17276538002645.60926346-22.06-0.832668.031793232675.120463162628.430953630
17275674002667.67287324-21.85-0.812691.0924032696.765332952645.988123460
17274810002689.5271130267.892.592621.16282372719.347382722608.650473830
17273946002621.641383754.092.112574.852174172657.004973352551.75168440
17273082002567.55413424-79.65-3.012643.126733482656.646053352551.55228440
17272218002647.204463446.280.242640.225463512662.827453292587.922844040
17271354002640.9233635166.472.583169.213718213196.581367932625.220613660
17270490002574.45337417-36.78-1.412608.012393842613.735173782520.774894710
17269626002611.232703864.582.542551.79156442613.416133782524.214544680
17268762002546.6570144587.043.542457.924015342563.556164282433.028925590
17267898002459.61891532111.894.772374.983586172481.55291512369.510056230
17267034002347.7256064516.970.732332.96003662352.91997642272.75120720
17266170002330.7566666236.41.592288.364227042383.727276092257.217947350
17265306002294.35619698-16.67-0.722314.136676782326.449626662249.481227430
17264442002311.02603682-98.91-4.102410.576485822421.89243572302.28234690
17263578002409.93840582-25.34-1.042434.574275582434.574275582385.751186070
17262714002435.2821455778.743.342353.877096392455.331815372330.896246620
17261850002356.5390863620.180.862333.089646592379.450146132310.796726820
17260986002336.35980656-44.96-1.892377.844976152378.014466142274.585687180
17260122002381.3245061126.011.102349.500266432390.626516022315.153616770
17259258002355.3127763760.82.653169.213718213196.581367932267.985547250
17258394002294.5157169831.751.402262.34252732321.035916712236.948937560
17257530002262.761267346.952.122221.834417712302.22252692215.942147770
17256666002215.81253777-145.62-6.172363.179106292398.642395942150.199968430
17255802002361.43435631-76.09-3.122442.08168552458.402575342342.67081650
17254938002437.52539555-3.07-0.132412.31126582480.565885112306.479716860
17254074002440.59615552-88.66-3.512528.900444632542.529434492429.708915620
17253210002529.25936463105.914.373169.213718213196.581367932427.096775650
17252346002423.34805569-80.7-3.222503.786014882507.644404842399.310385930
17251482002504.04523488-15.34-0.612517.594464742524.204574682485.580795060
17250618002519.38906473-0.41-0.022518.142814742531.183574612433.826525580
17249754002519.79783472-5.38-0.212520.226544722587.932814042500.535794910
17248890002525.1816346768.822.802451.293965412546.657014452413.138775790
17248026002456.35872536-218.7-8.182678.081553132691.8501232401.414055910