Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CC10/ETH | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 2 | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2400.65633592 | 847.8388215 | 35.3169593171 | 2374.62466618 | 3373.65853616 | 0 | CX |
| 4 | 2621.2425837 | 627.25257372 | 23.9295888759 | 2356.11037636 | 3373.65853616 | 0 | CX |
| 12 | 2627.71311364 | 620.78204378 | 23.6244223373 | 2150.19996843 | 3373.65853616 | 0 | CX |
| 26 | 2904.25100087 | 344.24415655 | 11.8531131244 | 1792.02772202 | 3958.60840029 | 0 | CX |
| 52 | 2047.21983946 | 1201.27531796 | 58.6783741934 | 1792.02772202 | 4080.11278907 | 0 | CX |
| 156 | 77.74476123 | 3170.75039619 | 4078.41035978 | 4.134E-5 | 4760.67495225 | 0.0019022 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.67495225 | 2.15952507 | CX |
CC10에 대해
CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.
CC10 뉴스
ChainWire
5 시간 전
CC10USD (-3.52%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 3354.30676635 | 177.02 | 5.57 | 3173.63042816 | 3373.65853616 | 3110.3408688 | 0 |
| 1731282600 | 3177.28941813 | 48.92 | 1.56 | 3107.67887882 | 3236.50124753 | 3084.96721905 | 0 |
| 1731196200 | 3128.36662862 | 177.97 | 6.03 | 2952.51577038 | 3147.67851842 | 2952.00730039 | 0 |
| 1731109800 | 2950.3921604 | 58.22 | 2.01 | 2922.65562068 | 2976.02503015 | 2882.14751109 | 0 |
| 1731023400 | 2892.16736099 | 177.2 | 6.53 | 2704.27274287 | 2910.6118608 | 2696.55596295 | 0 |
| 1730937000 | 2714.97055276 | 294.95 | 12.19 | 2419.23044573 | 2735.69818256 | 2418.28329574 | 0 |
| 1730850600 | 2420.01807572 | 34.86 | 1.46 | 2400.65633592 | 2470.63576521 | 2374.62466618 | 0 |
| 1730764200 | 2385.16295607 | -64.72 | -2.64 | 3169.21371821 | 3196.58136793 | 2356.11037636 | 0 |
| 1730677800 | 2449.87822542 | -29.79 | -1.20 | 2486.57779505 | 2486.85695505 | 2403.70715589 | 0 |
| 1730591400 | 2479.66858512 | -23.91 | -0.95 | 2507.24560485 | 2514.29439478 | 2468.83119523 | 0 |
| 1730505000 | 2503.57664488 | -6.51 | -0.26 | 2513.91553478 | 2577.50419414 | 2465.69064526 | 0 |
| 1730418600 | 2510.08705482 | -142.01 | -5.35 | 2651.6211734 | 2659.17843332 | 2498.46203494 | 0 |
| 1730332200 | 2652.09973339 | 25.08 | 0.95 | 2626.62638365 | 2709.53690282 | 2597.93272394 | 0 |
| 1730245800 | 2627.01521365 | 69.44 | 2.72 | 2556.82641435 | 2672.51829319 | 2553.29703439 | 0 |
| 1730159400 | 2557.57416434 | 59.03 | 2.36 | 3169.21371821 | 3196.58136793 | 2480.65561511 | 0 |
| 1730073000 | 2498.54179493 | 26.44 | 1.07 | 2469.13029523 | 2515.19169477 | 2455.49133537 | 0 |
| 1729986600 | 2472.1013552 | 65.71 | 2.73 | 2429.60921563 | 2493.40724499 | 2421.42384571 | 0 |
| 1729900200 | 2406.38908586 | -117.54 | -4.66 | 2528.16266464 | 2550.29606442 | 2383.12907609 | 0 |
| 1729813800 | 2523.92541468 | 9.57 | 0.38 | 2511.8218348 | 2549.57822442 | 2501.45303491 | 0 |
| 1729727400 | 2514.35421478 | -100.91 | -3.86 | 2612.17985379 | 2614.64244377 | 2451.6827954 | 0 |
| 1729641000 | 2615.26058376 | -43.12 | -1.62 | 2661.9500933 | 2661.9500933 | 2598.99951393 | 0 |
| 1729554600 | 2658.38083333 | -74.19 | -2.71 | 2739.81579251 | 2756.58533235 | 2649.39786342 | 0 |
| 1729468200 | 2732.56760259 | 91.93 | 3.48 | 2642.70799349 | 2745.11983246 | 2628.58050363 | 0 |
| 1729381800 | 2640.63423351 | 6.08 | 0.23 | 2633.38604358 | 2654.17349337 | 2624.92151367 | 0 |
| 1729295400 | 2634.55253357 | 39.59 | 1.53 | 3169.21371821 | 3196.58136793 | 2601.4222239 | 0 |
| 1729209000 | 2594.96166397 | -7.44 | -0.29 | 3169.21371821 | 3196.58136793 | 2589.08933403 | 0 |
| 1729122600 | 2602.39928389 | 12.41 | 0.48 | 2598.39134393 | 2636.02809356 | 2584.80223407 | 0 |
| 1729036200 | 2589.98663402 | -30.45 | -1.16 | 2621.2425837 | 2674.34280317 | 2539.34900453 | 0 |
| 1728949800 | 2620.43501371 | 159.94 | 6.50 | 3169.21371821 | 3196.58136793 | 2508.36224484 | 0 |
| 1728863400 | 2460.49627532 | -8.66 | -0.35 | 2471.5729452 | 2474.86304517 | 2429.63912563 | 0 |
| 1728777000 | 2469.16020523 | 42.54 | 1.75 | 2431.63312561 | 2480.42630512 | 2428.33305564 | 0 |
| 1728690600 | 2426.61821566 | 50.98 | 2.15 | 2375.26274617 | 2462.70961529 | 2373.16904619 | 0 |
| 1728604200 | 2375.64160617 | 14.44 | 0.61 | 2364.13622628 | 2405.08301587 | 2323.47856669 | 0 |
| 1728517800 | 2361.20504631 | -72.47 | -2.98 | 2430.36693562 | 2460.15729532 | 2346.28992646 | 0 |
| 1728431400 | 2433.67697559 | 13.57 | 0.56 | 2421.8525557 | 2452.78946539 | 2399.01128593 | 0 |
| 1728345000 | 2420.10780572 | -12.22 | -0.50 | 3169.21371821 | 3196.58136793 | 2400.61645592 | 0 |
| 1728258600 | 2432.3310256 | 24.35 | 1.01 | 2403.20865589 | 2446.93707545 | 2400.61645592 | 0 |
| 1728172200 | 2407.98428584 | 0.72 | 0.03 | 2412.7100658 | 2420.01807572 | 2383.36835609 | 0 |
| 1728085800 | 2407.26644585 | 64.06 | 2.73 | 2344.81436648 | 2432.4207556 | 2333.35883659 | 0 |
| 1727999400 | 2343.20919649 | -10.88 | -0.46 | 3169.21371821 | 3196.58136793 | 2306.89845686 | 0 |
| 1727913000 | 2354.08646638 | -90.04 | -3.68 | 2442.93910549 | 2490.67546501 | 2348.98182643 | 0 |
| 1727826600 | 2444.12553548 | -142.53 | -5.51 | 2595.11121397 | 2648.51053343 | 2419.03104573 | 0 |
| 1727740200 | 2586.65665405 | -58.95 | -2.23 | 2651.0329434 | 2652.24928339 | 2567.53419424 | 0 |
| 1727653800 | 2645.60926346 | -22.06 | -0.83 | 2668.03179323 | 2675.12046316 | 2628.43095363 | 0 |
| 1727567400 | 2667.67287324 | -21.85 | -0.81 | 2691.092403 | 2696.76533295 | 2645.98812346 | 0 |
| 1727481000 | 2689.52711302 | 67.89 | 2.59 | 2621.1628237 | 2719.34738272 | 2608.65047383 | 0 |
| 1727394600 | 2621.6413837 | 54.09 | 2.11 | 2574.85217417 | 2657.00497335 | 2551.7516844 | 0 |
| 1727308200 | 2567.55413424 | -79.65 | -3.01 | 2643.12673348 | 2656.64605335 | 2551.5522844 | 0 |
| 1727221800 | 2647.20446344 | 6.28 | 0.24 | 2640.22546351 | 2662.82745329 | 2587.92284404 | 0 |
| 1727135400 | 2640.92336351 | 66.47 | 2.58 | 3169.21371821 | 3196.58136793 | 2625.22061366 | 0 |
| 1727049000 | 2574.45337417 | -36.78 | -1.41 | 2608.01239384 | 2613.73517378 | 2520.77489471 | 0 |
| 1726962600 | 2611.2327038 | 64.58 | 2.54 | 2551.7915644 | 2613.41613378 | 2524.21454468 | 0 |
| 1726876200 | 2546.65701445 | 87.04 | 3.54 | 2457.92401534 | 2563.55616428 | 2433.02892559 | 0 |
| 1726789800 | 2459.61891532 | 111.89 | 4.77 | 2374.98358617 | 2481.5529151 | 2369.51005623 | 0 |
| 1726703400 | 2347.72560645 | 16.97 | 0.73 | 2332.9600366 | 2352.9199764 | 2272.7512072 | 0 |
| 1726617000 | 2330.75666662 | 36.4 | 1.59 | 2288.36422704 | 2383.72727609 | 2257.21794735 | 0 |
| 1726530600 | 2294.35619698 | -16.67 | -0.72 | 2314.13667678 | 2326.44962666 | 2249.48122743 | 0 |
| 1726444200 | 2311.02603682 | -98.91 | -4.10 | 2410.57648582 | 2421.8924357 | 2302.2823469 | 0 |
| 1726357800 | 2409.93840582 | -25.34 | -1.04 | 2434.57427558 | 2434.57427558 | 2385.75118607 | 0 |
| 1726271400 | 2435.28214557 | 78.74 | 3.34 | 2353.87709639 | 2455.33181537 | 2330.89624662 | 0 |
| 1726185000 | 2356.53908636 | 20.18 | 0.86 | 2333.08964659 | 2379.45014613 | 2310.79672682 | 0 |
| 1726098600 | 2336.35980656 | -44.96 | -1.89 | 2377.84497615 | 2378.01446614 | 2274.58568718 | 0 |
| 1726012200 | 2381.32450611 | 26.01 | 1.10 | 2349.50026643 | 2390.62651602 | 2315.15361677 | 0 |
| 1725925800 | 2355.31277637 | 60.8 | 2.65 | 3169.21371821 | 3196.58136793 | 2267.98554725 | 0 |
| 1725839400 | 2294.51571698 | 31.75 | 1.40 | 2262.3425273 | 2321.03591671 | 2236.94893756 | 0 |
| 1725753000 | 2262.7612673 | 46.95 | 2.12 | 2221.83441771 | 2302.2225269 | 2215.94214777 | 0 |
| 1725666600 | 2215.81253777 | -145.62 | -6.17 | 2363.17910629 | 2398.64239594 | 2150.19996843 | 0 |
| 1725580200 | 2361.43435631 | -76.09 | -3.12 | 2442.0816855 | 2458.40257534 | 2342.6708165 | 0 |
| 1725493800 | 2437.52539555 | -3.07 | -0.13 | 2412.3112658 | 2480.56588511 | 2306.47971686 | 0 |
| 1725407400 | 2440.59615552 | -88.66 | -3.51 | 2528.90044463 | 2542.52943449 | 2429.70891562 | 0 |
| 1725321000 | 2529.25936463 | 105.91 | 4.37 | 3169.21371821 | 3196.58136793 | 2427.09677565 | 0 |
| 1725234600 | 2423.34805569 | -80.7 | -3.22 | 2503.78601488 | 2507.64440484 | 2399.31038593 | 0 |
| 1725148200 | 2504.04523488 | -15.34 | -0.61 | 2517.59446474 | 2524.20457468 | 2485.58079506 | 0 |
| 1725061800 | 2519.38906473 | -0.41 | -0.02 | 2518.14281474 | 2531.18357461 | 2433.82652558 | 0 |
| 1724975400 | 2519.79783472 | -5.38 | -0.21 | 2520.22654472 | 2587.93281404 | 2500.53579491 | 0 |
| 1724889000 | 2525.18163467 | 68.82 | 2.80 | 2451.29396541 | 2546.65701445 | 2413.13877579 | 0 |
| 1724802600 | 2456.35872536 | -218.7 | -8.18 | 2678.08155313 | 2691.850123 | 2401.41405591 | 0 |
| 1724716200 | 2675.06064316 | -62.22 | -2.27 | 2736.53566255 | 2754.75085236 | 2660.02588331 | 0 |
| 1724629800 | 2737.28341254 | -15.47 | -0.56 | 2762.09874229 | 2783.34481208 | 2728.39017263 | 0 |
| 1724543400 | 2752.75685238 | -3.64 | -0.13 | 2759.09777232 | 2808.74837182 | 2728.30044263 | 0 |
| 1724457000 | 2756.39590235 | 140.61 | 5.38 | 2614.57265377 | 2787.31287204 | 2614.53277377 | 0 |
| 1724370600 | 2615.78899376 | -5.31 | -0.20 | 3169.21371821 | 3196.58136793 | 2580.80426411 | 0 |
| 1724284200 | 2621.10300371 | 49.33 | 1.92 | 2570.32579421 | 2635.45980356 | 2538.06287454 | 0 |
| 1724197800 | 2571.7714442 | -55.32 | -2.11 | 2627.71311364 | 2686.18716305 | 2549.12957443 | 0 |
| 1724111400 | 2627.09497365 | 6.94 | 0.26 | 3169.21371821 | 3196.58136793 | 2560.31591431 | 0 |
| 1724025000 | 2620.15585371 | 14.37 | 0.55 | 2604.78211387 | 2672.41859319 | 2591.242854 | 0 |
| 1723938600 | 2605.78908386 | 18.36 | 0.71 | 2586.02854406 | 2618.33134373 | 2581.22300411 | 0 |
| 1723852200 | 2587.42434404 | 20.17 | 0.79 | 2563.05766429 | 2620.44498371 | 2544.92223447 | 0 |
| 1723765800 | 2567.25503425 | -88.11 | -3.32 | 2657.08473334 | 2665.44956326 | 2522.88853469 | 0 |
| 1723679400 | 2655.36989336 | -32.98 | -1.23 | 2692.15919299 | 2759.80564231 | 2634.60238357 | 0 |
| 1723593000 | 2688.35065303 | -42.67 | -1.56 | 2715.07025276 | 2726.02728265 | 2605.78908386 | 0 |
| 1723506600 | 2731.0222526 | 180.53 | 7.08 | 3169.21371821 | 3196.58136793 | 2525.93935466 | 0 |
| 1723420200 | 2550.49546441 | -48.31 | -1.86 | 2601.8509339 | 2699.83609292 | 2535.24136457 | 0 |
| 1723333800 | 2598.81008393 | 12.63 | 0.49 | 2585.81917406 | 2633.42592358 | 2575.57998416 | 0 |
