Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHUSD | 암호화폐 | 605,387,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 155.21 | 4.93% | 3,302.86 | 3,302.26 | 3,304.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,144.49 | 3,333.45 | 3,100.43 | 3,147.65 | 1,580.00 - 4,340.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:01:56 | 0.001300 | 3,302.86 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,650,914.38 | 508.36 | CBETH | |||
CBETHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,238.46 | 3,259.94 | 3,026.83 | 371.96 | 64.40 | 1.99% |
| 1개월 | 3,259.57 | 3,577.00 | 3,005.34 | 322.57 | 43.29 | 1.33% |
| 3개월 | 3,151.02 | 4,340.63 | 2,953.83 | 530.24 | 151.84 | 4.82% |
| 6개월 | 2,066.11 | 4,340.63 | 2,009.28 | 446.59 | 1,236.75 | 59.86% |
| 1년 | 1,882.50 | 4,340.63 | 1,580.00 | 440.84 | 1,420.36 | 75.45% |
| 3년 | 1,307.97 | 4,340.63 | 997.00 | 1,108.92 | 1,994.89 | 152.52% |
| 5년 | 1,307.97 | 4,340.63 | 997.00 | 1,108.92 | 1,994.89 | 152.52% |
CBETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 3,145.65 | -95.13 | -2.94% | 3,243.92 | 3,247.47 | 3,117.01 | 484.00 |
| 16 5월(5) 2024 | 3,240.78 | 162.73 | 5.29% | 3,079.42 | 3,247.07 | 3,060.75 | 353.00 |
| 15 5월(5) 2024 | 3,078.05 | -72.86 | -2.31% | 3,149.63 | 3,160.88 | 3,026.83 | 406.00 |
| 14 5월(5) 2024 | 3,150.91 | 20.59 | 0.66% | 3,130.40 | 3,197.26 | 3,057.81 | 513.00 |
| 13 5월(5) 2024 | 3,130.32 | 23.48 | 0.76% | 3,108.35 | 3,153.41 | 3,061.56 | 283.00 |
| 12 5월(5) 2024 | 3,106.84 | -6.25 | -0.20% | 3,111.76 | 3,145.00 | 3,059.00 | 256.00 |
| 11 5월(5) 2024 | 3,113.09 | -127.93 | -3.95% | 3,238.46 | 3,259.94 | 3,077.85 | 305.00 |
| 10 5월(5) 2024 | 3,241.02 | 65.61 | 2.07% | 3,176.98 | 3,266.74 | 3,108.58 | 559.00 |
| 09 5월(5) 2024 | 3,175.41 | -51.99 | -1.61% | 3,217.87 | 3,242.33 | 3,141.04 | 309.00 |
| 08 5월(5) 2024 | 3,227.40 | -51.43 | -1.57% | 3,271.24 | 3,340.74 | 3,185.67 | 429.00 |
| 07 5월(5) 2024 | 3,278.83 | -71.48 | -2.13% | 3,352.16 | 3,439.21 | 3,255.27 | 293.00 |
| 06 5월(5) 2024 | 3,350.31 | 22.94 | 0.69% | 3,329.79 | 3,385.32 | 3,285.42 | 167.00 |
| 05 5월(5) 2024 | 3,327.37 | 11.96 | 0.36% | 3,311.07 | 3,381.52 | 3,298.61 | 215.00 |
| 04 5월(5) 2024 | 3,315.41 | 124.11 | 3.89% | 3,191.13 | 3,340.80 | 3,160.75 | 218.00 |
| 03 5월(5) 2024 | 3,191.30 | 13.98 | 0.44% | 3,173.45 | 3,218.15 | 3,092.59 | 356.00 |
| 02 5월(5) 2024 | 3,177.32 | -50.42 | -1.56% | 3,218.84 | 3,230.40 | 3,005.34 | 469.00 |
| 01 5월(5) 2024 | 3,227.74 | -205.62 | -5.99% | 3,426.31 | 3,466.19 | 3,119.51 | 370.00 |
| 30 4월(4) 2024 | 3,433.36 | -42.23 | -1.22% | 3,435.89 | 3,506.89 | 3,312.02 | 414.00 |
| 29 4월(4) 2024 | 3,475.59 | 8.16 | 0.24% | 3,470.51 | 3,577.00 | 3,465.20 | 119.00 |
| 28 4월(4) 2024 | 3,467.43 | 129.41 | 3.88% | 3,336.41 | 3,500.01 | 3,276.87 | 171.00 |
| 27 4월(4) 2024 | 3,338.02 | -29.48 | -0.88% | 3,363.00 | 3,375.50 | 3,250.44 | 487.00 |
| 26 4월(4) 2024 | 3,367.50 | 22.27 | 0.67% | 3,345.96 | 3,400.74 | 3,224.79 | 402.00 |
| 25 4월(4) 2024 | 3,345.23 | -84.85 | -2.47% | 3,435.89 | 3,506.89 | 3,307.28 | 220.00 |
| 24 4월(4) 2024 | 3,430.08 | 18.27 | 0.54% | 3,407.30 | 3,480.25 | 3,364.08 | 241.00 |
| 23 4월(4) 2024 | 3,411.81 | 63.86 | 1.91% | 3,345.77 | 3,448.43 | 3,327.40 | 165.00 |
| 22 4월(4) 2024 | 3,347.95 | -3.63 | -0.11% | 3,346.04 | 3,402.16 | 3,317.27 | 189.00 |
| 21 4월(4) 2024 | 3,351.58 | 82.97 | 2.54% | 3,249.90 | 3,372.85 | 3,213.73 | 241.00 |
| 20 4월(4) 2024 | 3,268.61 | 6.51 | 0.20% | 3,259.57 | 3,327.01 | 3,050.54 | 382.00 |
| 19 4월(4) 2024 | 3,262.10 | 92.05 | 2.90% | 3,173.73 | 3,290.05 | 3,141.38 | 223.00 |
| 18 4월(4) 2024 | 3,170.05 | -115.78 | -3.52% | 3,280.98 | 3,321.32 | 3,110.00 | 494.00 |
