Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoArt.Ai | CARTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000041 | -0.82% | 0.004986 | 0.004952 | 0.005053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005028 | 0.005032 | 0.004985 | 0.005027 | 0.001149 - 0.013683 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:15:01 | 4,195.65 | 0.004985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,732.71 | 744,011.25 | CART | |||
CARTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004505 | 0.005061 | 0.004276 | 1,835,756.52 | 0.000481 | 10.67% |
| 1개월 | 0.007038 | 0.007609 | 0.0036 | 1,519,522.13 | -0.002052 | -29.16% |
| 3개월 | 0.004109 | 0.007896 | 0.002753 | 1,352,857.88 | 0.000876 | 21.33% |
| 6개월 | 0.002978 | 0.007896 | 0.001981 | 1,931,006.70 | 0.002007 | 67.40% |
| 1년 | 0.004739 | 0.013683 | 0.001149 | 3,100,657.86 | 0.000247 | 5.20% |
| 3년 | 0.297086 | 1.72 | 0.001149 | 1,331,556.15 | -0.2921 | -98.32% |
| 5년 | 0.297086 | 1.72 | 0.001149 | 1,331,556.15 | -0.2921 | -98.32% |
CARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.005028 | 0.000656 | 14.99% | 0.00438 | 0.005061 | 0.004365 | 1,908,445.00 |
| 28 6월(6) 2024 | 0.004373 | -0.00000400 | -0.09% | 0.004379 | 0.004449 | 0.004357 | 1,625,457.00 |
| 27 6월(6) 2024 | 0.004377 | -0.000035 | -0.79% | 0.004512 | 0.004527 | 0.004354 | 2,182,604.00 |
| 26 6월(6) 2024 | 0.004412 | -0.000014 | -0.32% | 0.004397 | 0.004465 | 0.004361 | 1,612,454.00 |
| 25 6월(6) 2024 | 0.004426 | -0.000087 | -1.93% | 0.004512 | 0.004527 | 0.004276 | 1,615,192.00 |
| 24 6월(6) 2024 | 0.004513 | -0.000029 | -0.64% | 0.004542 | 0.004565 | 0.004498 | 1,985,363.00 |
| 23 6월(6) 2024 | 0.004542 | 0.00004 | 0.89% | 0.004505 | 0.004591 | 0.004472 | 1,920,778.00 |
| 22 6월(6) 2024 | 0.004502 | -0.000065 | -1.42% | 0.004564 | 0.004623 | 0.004476 | 1,436,472.00 |
| 21 6월(6) 2024 | 0.004567 | -0.000122 | -2.60% | 0.004689 | 0.004737 | 0.004496 | 1,394,854.00 |
| 20 6월(6) 2024 | 0.004689 | -0.00000700 | -0.15% | 0.004698 | 0.004773 | 0.004635 | 1,475,256.00 |
| 19 6월(6) 2024 | 0.004696 | -0.000315 | -6.29% | 0.005024 | 0.005024 | 0.004678 | 1,416,073.00 |
| 18 6월(6) 2024 | 0.005011 | 0.000088 | 1.79% | 0.00552 | 0.005537 | 0.004826 | 1,883,439.00 |
| 17 6월(6) 2024 | 0.004923 | 0.000039 | 0.80% | 0.004881 | 0.005 | 0.004859 | 1,796,149.00 |
| 16 6월(6) 2024 | 0.004884 | -0.000788 | -13.89% | 0.005672 | 0.005706 | 0.004884 | 918,154.00 |
| 15 6월(6) 2024 | 0.005672 | -0.000473 | -7.70% | 0.006151 | 0.006178 | 0.00544 | 1,363,207.00 |
| 14 6월(6) 2024 | 0.006145 | -0.000014 | -0.23% | 0.006153 | 0.006237 | 0.006072 | 1,685,640.00 |
| 13 6월(6) 2024 | 0.006159 | -0.000209 | -3.28% | 0.00637 | 0.00637 | 0.00608 | 1,091,674.00 |
| 12 6월(6) 2024 | 0.006368 | 0.000758 | 13.52% | 0.005612 | 0.006472 | 0.005505 | 1,149,456.00 |
| 11 6월(6) 2024 | 0.00561 | -0.000058 | -1.02% | 0.00552 | 0.005702 | 0.005489 | 1,986,356.00 |
| 10 6월(6) 2024 | 0.005667 | 0.000143 | 2.60% | 0.00552 | 0.005712 | 0.005488 | 1,400,931.00 |
| 09 6월(6) 2024 | 0.005524 | -0.000104 | -1.85% | 0.005626 | 0.00566 | 0.005506 | 1,691,041.00 |
| 08 6월(6) 2024 | 0.005628 | -0.000168 | -2.90% | 0.005793 | 0.005835 | 0.005572 | 1,505,260.00 |
| 07 6월(6) 2024 | 0.005796 | -0.00000400 | -0.07% | 0.005799 | 0.005817 | 0.005685 | 1,763,848.00 |
| 06 6월(6) 2024 | 0.0058 | 0.000385 | 7.11% | 0.00719 | 0.007301 | 0.0036 | 1,750,312.00 |
| 05 6월(6) 2024 | 0.005415 | -0.001695 | -23.84% | 0.007118 | 0.007189 | 0.005402 | 701,932.00 |
| 04 6월(6) 2024 | 0.007109 | 0.000419 | 6.26% | 0.006607 | 0.007201 | 0.006579 | 968,661.00 |
| 03 6월(6) 2024 | 0.00669 | -0.000211 | -3.06% | 0.006902 | 0.006941 | 0.006639 | 1,245,150.00 |
| 02 6월(6) 2024 | 0.006902 | -0.000135 | -1.92% | 0.007038 | 0.007609 | 0.00686 | 1,072,448.00 |
| 01 6월(6) 2024 | 0.007037 | -0.000156 | -2.17% | 0.00719 | 0.007301 | 0.006798 | 1,177,424.00 |
| 31 5월(5) 2024 | 0.007193 | 0.00000100 | 0.01% | 0.007194 | 0.00726 | 0.007094 | 1,369,007.00 |
| 30 5월(5) 2024 | 0.007192 | 0.000118 | 1.67% | 0.007066 | 0.007235 | 0.006775 | 1,435,586.00 |
