CapCAP

US$ 27.09

1.23

(

4.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 1876

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

05:16:47

볼륨(24시간)

$ 0

마지막 거래 규모

1.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 43.12

완전히 희석된 시가총액

US$ 2,709,051

창세기 날짜

04/07/2020

일 범위 24.65-27.27

52주 범위 25.18-1,230.09

순환 공급량 59,299 / 100,000

59.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	29.80253749	-2.71202646	-9.09998506305	25.18489047	36.95299422	0	CX
4	37.04670415	-9.95619312	-26.8747068017	25.18489047	67.47921127	0	CX
12	55.28009769	-28.18958666	-50.9940970403	25.18489047	67.47921127	0	CX
26	33.15996675	-6.06945572	-18.3035639503	25.18489047	67.47921127	0	CX
52	1149.27218866	-1122.18167763	-97.6428115726	25.18489047	1230.08903109	4.62E-6	CX
156	76.06170084	-48.97118981	-64.383506113	5.79019378	46903.3094226	0.81430304	CX
260	0	0	0	0	46903.3094226	7.44167092	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

BigTintMan

7 년 전

전체 스레드 읽기

답장

Chris CAPU?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	26.16328328	-1.77	-6.34	36.26615885	36.95299422	25.18489047
1741564200	27.93473458	-2.57	-8.42	30.59059071	30.71502748	27.74550727
1741477800	30.50355448	0.79	2.66	29.7109131	31.01687355	29.28282279
1741391400	29.71285959	-0.92	-3.01	36.26615885	36.95299422	29.39836129
1741305000	30.63549917	-0.63	-2.02	31.16244372	32.25289914	30.30918285
1741218600	31.26574709	1.09	3.60	30.11091823	31.5461817	29.96451385
1741132200	30.17904563	0.22	0.74	29.80253749	30.86212704	27.97588909
1741045800	29.95756207	-5.02	-14.36	36.26615885	36.95299422	29.173958
1740959400	34.98091469	4.28	13.92	30.79066279	35.44737879	30.27762179
1740873000	30.70543403	-0.36	-1.15	31.02521568	31.67534568	29.82895424
1740786600	31.06247719	-0.95	-2.97	32.06784289	32.10621669	28.91048572
1740700200	32.0126458	-0.37	-1.15	32.55557943	33.05708048	31.10432688
1740613800	32.38623419	-2.34	-6.74	34.67281202	34.78195489	31.4670705
1740527400	34.72814815	-0.25	-0.73	34.98147083	35.1529016	32.62189936
1740441000	34.98188794	-4.21	-10.75	36.26615885	67.47921127	34.71646917
1740354600	39.19466359	0.73	1.91	38.4384495	39.48246707	38.18707332
1740268200	38.46000001	1.47	3.97	37.00096147	38.86042225	36.92115509
1740181800	36.99317548	-1.13	-2.97	38.07501071	39.5123597	36.40171846
1740095400	38.12534156	0.38	1.00	37.76482251	38.48127244	37.66708055
1740009000	37.74605271	0.69	1.86	37.12192235	38.03496848	36.93144372
1739922600	37.0562976	-1.05	-2.75	38.14007932	38.23698706	36.2455816
1739836200	38.10351298	1.11	3.01	36.26615885	39.58841212	35.80789784
1739749800	36.9901167	-0.42	-1.12	37.45435623	37.89412552	36.93505864
1739663400	37.40777934	-0.49	-1.30	37.90232861	38.08376994	37.22397441
1739577000	37.90121633	0.69	1.85	37.16432818	38.76573907	37.05490724
1739490600	37.21229543	-0.82	-2.14	38.02801671	38.31804476	36.33651081
1739404200	38.02787767	1.81	5.01	36.26615885	38.80870104	35.58391165
1739317800	36.21332536	-0.75	-2.04	37.04670415	37.87479959	35.92858066
1739231400	36.96787102	0.39	1.07	46.37918401	46.70855911	36.56967335
1739145000	36.57592994	-0.09	-0.25	36.58719182	37.2854281	35.29763756
1739058600	36.66880566	0.17	0.48	36.47026296	37.01889705	36.00922125
1738972200	36.49528935	-0.75	-2.01	37.48063394	38.90560878	35.70515061
1738885800	37.2446907	-1.5	-3.88	38.78826282	39.70395062	37.07951653
1738799400	38.74891577	0.92	2.42	37.93277739	39.24707997	37.73409566
1738713000	37.83197665	-2.24	-5.58	40.09033028	40.18612574	36.66088064
1738626600	40.0685017	0.51	1.29	46.37918401	46.70855911	34.64361457
1738540200	39.55685106	-3.92	-9.01	43.40660502	43.94175266	38.350301
1738453800	43.47528856	-2.24	-4.90	45.89255976	46.26837272	43.15175295
1738367400	45.71640179	0.49	1.09	45.22254769	47.78177414	44.69296147
1738281000	45.22352094	1.87	4.31	43.24226506	45.64382525	43.00228979
1738194600	43.3559961	0.66	1.54	42.96836513	44.03240381	42.56404989
1738108200	42.69863626	-1.34	-3.03	44.49247228	44.78263937	42.29084514
1738021800	44.03448934	-0.97	-2.16	46.37918401	46.70855911	42.21076069
1737935400	45.00565231	-1.2	-2.59	46.07108135	46.71022754	45.00565231
1737849000	46.20177472	0.15	0.33	46.02589481	46.56688194	45.51466128
1737762600	46.04841856	-0.26	-0.56	46.41130121	47.49800268	45.56109913
1737676200	46.30646845	1.19	2.65	45.09866706	46.50667957	44.37540439
1737589800	45.11270964	-1.07	-2.32	46.33538783	46.78739224	44.92000644
1737503400	46.18397817	0.85	1.88	45.43610622	46.76903956	44.56755145
1737417000	45.32960502	0.51	1.13	46.37918401	47.64176539	44.92056258
1737330600	44.82435002	-1.21	-2.62	45.84167277	47.87242528	43.50921322
1737244200	46.03242948	-2.35	-4.87	48.33513543	48.59360242	44.94378151
1737157800	48.3867176	2.48	5.41	45.97445167	49.0176607	45.97445167
1737071400	45.90507296	-1.93	-4.04	47.89856396	48.0362091	45.42359302
1736985000	47.83891773	2.99	6.68	44.80043591	48.30607701	44.30171557
1736898600	44.84520534	1.34	3.07	43.58151168	45.21448363	43.48460394
1736812200	43.51018647	-1.85	-4.08	46.37918401	46.70855911	40.96917367
1736725800	45.36033187	-0.35	-0.77	45.6338147	45.8327745	44.86453128
1736639400	45.71403818	0.21	0.46	45.41107983	46.11696306	44.80724865
1736553000	45.50298229	0.83	1.87	46.37918401	46.70855911	44.49233324
1736466600	44.66876929	-1.63	-3.52	46.19955015	46.64279532	44.04519508
1736380200	46.29770921	-0.66	-1.40	47.00818062	47.44489112	44.67141097
1736293800	46.95409581	-4.3	-8.39	51.29422797	51.45258941	46.6928481
1736207400	51.25223925	0.65	1.28	46.37918401	51.91224077	46.0466111
1736121000	50.60349961	-0.25	-0.48	50.82484413	51.01393241	50.07071557
1736034600	50.84917534	0.73	1.45	50.14635089	51.02074515	49.70338378
1735948200	50.12243678	2.2	4.60	47.99143967	50.43415437	47.63245001
1735861800	47.91969735	1.33	2.86	46.37918401	48.53367812	46.0466111
1735775400	46.58871051	0.25	0.54	46.37918401	46.8083866	46.0466111
1735689000	46.33900275	-0.28	-0.61	46.66198222	47.85991209	46.06635414
1735602600	46.62180096	-0.02	-0.05	46.31453251	47.69668441	45.88463474
1735516200	46.64571507	-0.56	-1.18	47.20004961	47.35284962	46.20455543
1735429800	47.20463778	0.97	2.10	46.29131358	47.34256099	46.21289756
1735343400	46.23375288	-0.06	-0.14	46.31453251	47.69668441	45.95304021
1735257000	46.29743114	-2.25	-4.64	48.74876604	48.81174912	45.91869844
1735170600	48.55216984	-0.02	-0.04	48.47848103	49.22816044	47.85824366
1735084200	48.57288613	1.08	2.27	47.48354299	49.11943468	46.69493363
1734997800	47.49285837	1.99	4.36	47.51732862	48.00784586	45.45334662
1734911400	45.50743143	-0.85	-1.84	46.56424026	47.16668109	45.15414222
1734825000	46.3587458	-1.83	-3.80	48.29676163	49.40181578	45.78299979
1734738600	48.18998237	0.36	0.75	47.51732862	48.51296183	43.31678809
1734652200	47.83280017	-2.58	-5.12	50.31472288	51.66656504	46.37584716
1734565800	50.41163062	-3.53	-6.55	54.05199712	54.26319204	50.36922479
1734479400	53.94354943	-1.62	-2.92	55.28009769	56.18480169	53.5271381
1734393000	55.567206	0.61	1.11	43.29037135	57.07407275	42.20589445
1734306600	54.95934279	1.21	2.26	53.83468463	54.95934279	53.32498049
1734220200	53.74458963	-0.51	-0.95	54.36705156	54.82169765	53.18789148
1734133800	54.25916001	0.34	0.64	54.0421256	55.10866692	53.61083748
1734047400	53.91629847	0.6	1.13	53.30356902	55.4046735	52.85823831
1733961000	53.31177212	2.99	5.94	50.5556714	53.53923419	49.563236