Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BAZAARS | BZRUSD | 암호화폐 | 91,985,946 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.063735 | 0.81% | 7.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.82 | 7.89 | 7.77 | 7.82 | 0.979631 - 9.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:24:23 | 0.002547 | 7.88 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZR |
BZRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.35 | 8.02 | 7.30 | 0.03 | 0.537497 | 7.31% |
1개월 | 7.25 | 8.06 | 7.23 | 0.03 | 0.642506 | 8.87% |
3개월 | 2.40 | 9.36 | 2.23 | 0.03 | 5.49 | 228.61% |
6개월 | 2.40 | 9.36 | 2.23 | 0.03 | 5.49 | 228.61% |
1년 | 1.08 | 9.36 | 0.979631 | 0.14 | 6.81 | 629.24% |
3년 | 1.15 | 9.36 | 0.979631 | 0.66 | 6.74 | 585.05% |
5년 | 1.15 | 9.36 | 0.979631 | 0.66 | 6.74 | 585.05% |
BZRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 7.82 | -0.140 | -1.79% | 7.95 | 7.99 | 7.79 | 0.00 |
19 5월(5) 2024 | 7.96 | 0.090 | 1.14% | 7.87 | 8.02 | 7.86 | 0.00 |
18 5월(5) 2024 | 7.87 | 0.370 | 4.95% | 7.50 | 7.94 | 7.47 | 0.00 |
17 5월(5) 2024 | 7.50 | -0.240 | -3.10% | 7.74 | 7.75 | 7.45 | 0.00 |
16 5월(5) 2024 | 7.74 | 0.400 | 5.38% | 7.35 | 7.75 | 7.30 | 0.00 |
15 5월(5) 2024 | 7.34 | -0.170 | -2.24% | 7.51 | 7.54 | 7.29 | 0.00 |
14 5월(5) 2024 | 7.51 | 0.050 | 0.65% | 7.42 | 7.62 | 7.40 | 0.00 |
13 5월(5) 2024 | 7.46 | 0.050 | 0.69% | 7.42 | 7.51 | 7.40 | 0.00 |
12 5월(5) 2024 | 7.41 | 0.00 | -0.03% | 7.42 | 7.49 | 7.36 | 0.00 |
11 5월(5) 2024 | 7.41 | -0.320 | -4.10% | 7.72 | 7.78 | 7.34 | 0.00 |
10 5월(5) 2024 | 7.73 | 0.160 | 2.08% | 7.58 | 7.79 | 7.52 | 0.00 |
09 5월(5) 2024 | 7.57 | -0.120 | -1.50% | 7.67 | 7.74 | 7.49 | 0.00 |
08 5월(5) 2024 | 7.69 | -0.130 | -1.64% | 7.82 | 7.97 | 7.66 | 0.00 |
07 5월(5) 2024 | 7.82 | -0.220 | -2.73% | 6.98 | 8.17 | 6.92 | 0.00 |
06 5월(5) 2024 | 8.04 | 0.050 | 0.60% | 7.99 | 8.13 | 7.88 | 0.00 |
05 5월(5) 2024 | 7.99 | 0.730 | 10.12% | 7.25 | 8.06 | 7.23 | 0.00 |
04 5월(5) 2024 | 7.25 | 0.270 | 3.88% | 6.98 | 7.30 | 6.92 | 0.00 |
03 5월(5) 2024 | 6.98 | 0.020 | 0.33% | 6.95 | 7.04 | 6.77 | 0.00 |
02 5월(5) 2024 | 6.96 | -0.100 | -1.40% | 7.03 | 7.05 | 6.57 | 0.00 |
01 5월(5) 2024 | 7.06 | -0.450 | -6.02% | 7.50 | 7.59 | 6.82 | 0.00 |
30 4월(4) 2024 | 7.51 | -0.120 | -1.53% | 7.14 | 7.55 | 7.06 | 0.00 |
29 4월(4) 2024 | 7.63 | 0.030 | 0.37% | 7.60 | 7.82 | 7.59 | 0.00 |
28 4월(4) 2024 | 7.60 | 0.290 | 4.00% | 7.32 | 7.66 | 7.20 | 0.00 |
27 4월(4) 2024 | 7.31 | -0.070 | -0.91% | 7.37 | 7.40 | 7.25 | 0.00 |
26 4월(4) 2024 | 7.38 | 0.050 | 0.71% | 7.33 | 7.45 | 7.18 | 0.00 |
25 4월(4) 2024 | 7.32 | -0.200 | -2.62% | 7.53 | 7.69 | 7.25 | 0.00 |
24 4월(4) 2024 | 7.52 | 0.040 | 0.56% | 7.48 | 7.62 | 7.37 | 0.00 |
23 4월(4) 2024 | 7.48 | 0.120 | 1.69% | 7.14 | 7.55 | 7.06 | 0.00 |
22 4월(4) 2024 | 7.35 | -0.010 | -0.12% | 7.36 | 7.47 | 7.29 | 0.00 |
21 4월(4) 2024 | 7.36 | 0.190 | 2.71% | 7.14 | 7.41 | 7.06 | 0.00 |