Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.63662784 | 0.27630082 | 16.8823243285 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
| 156 | 1.63662784 | 0.27630082 | 16.8823243285 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
| 260 | 1.63662784 | 0.27630082 | 16.8823243285 | 1.27811827 | 1.66231588 | 1.12472883 | CX |
BZN에 대해
War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.
BZN 뉴스
ChainWire
5 시간 전
BZNUSD (-0.93%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.93241311 | 0.05 | 2.59 | 1.88329367 | 1.95383884 | 1.87430361 | 0 |
| 1727394600 | 1.88363752 | 0.04 | 2.11 | 1.85001968 | 1.9090461 | 1.83342208 | 0 |
| 1727308200 | 1.84477607 | -0.06 | -3.01 | 1.89907464 | 1.90878821 | 1.83327881 | 0 |
| 1727221800 | 1.90200447 | 0 | 0.24 | 1.89699009 | 1.91322952 | 1.8594109 | 0 |
| 1727135400 | 1.89749153 | 0.05 | 2.58 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1727049000 | 1.84973314 | -0.03 | -1.41 | 1.87384515 | 1.87795694 | 1.8111654 | 0 |
| 1726962600 | 1.87615893 | 0.05 | 2.54 | 1.83345073 | 1.87772771 | 1.81363677 | 0 |
| 1726876200 | 1.82976158 | 0.06 | 3.54 | 1.76600732 | 1.84190355 | 1.74812031 | 0 |
| 1726789800 | 1.7672251 | 0.08 | 4.77 | 1.706415 | 1.78298458 | 1.70248229 | 0 |
| 1726703400 | 1.68683026 | 0.01 | 0.73 | 1.67622127 | 1.6905624 | 1.6329615 | 0 |
| 1726617000 | 1.67463816 | 0.03 | 1.59 | 1.64417938 | 1.7126973 | 1.62180092 | 0 |
| 1726530600 | 1.64848458 | -0.01 | -0.72 | 1.66269677 | 1.67154357 | 1.61624212 | 0 |
| 1726444200 | 1.66046179 | -0.07 | -4.10 | 1.73198834 | 1.7401188 | 1.65417949 | 0 |
| 1726357800 | 1.73152988 | -0.02 | -1.04 | 1.74923064 | 1.74923064 | 1.71415147 | 0 |
| 1726271400 | 1.74973924 | 0.06 | 3.34 | 1.69125008 | 1.76414484 | 1.67473844 | 0 |
| 1726185000 | 1.69316271 | 0.01 | 0.86 | 1.67631439 | 1.7096242 | 1.66029703 | 0 |
| 1726098600 | 1.67866399 | -0.03 | -1.89 | 1.7084709 | 1.70859267 | 1.63427956 | 0 |
| 1726012200 | 1.71097092 | 0.02 | 1.10 | 1.68810535 | 1.71765437 | 1.66342744 | 0 |
| 1725925800 | 1.69228161 | 0.04 | 2.65 | 1.92340871 | 1.93656071 | 1.62953739 | 0 |
| 1725839400 | 1.6485992 | 0.02 | 1.40 | 1.62548291 | 1.66765384 | 1.60723773 | 0 |
| 1725753000 | 1.62578377 | 0.03 | 2.12 | 1.59637801 | 1.65413651 | 1.59214444 | 0 |
| 1725666600 | 1.59205132 | -0.1 | -6.17 | 1.69793353 | 1.72341375 | 1.54490898 | 0 |
| 1725580200 | 1.69667994 | -0.05 | -3.12 | 1.75462468 | 1.76635117 | 1.68319842 | 0 |
| 1725493800 | 1.75135101 | -0 | -0.13 | 1.73323477 | 1.78227541 | 1.65719528 | 0 |
| 1725407400 | 1.75355733 | -0.06 | -3.51 | 1.81700357 | 1.82679594 | 1.7457349 | 0 |
| 1725321000 | 1.81726145 | 0.08 | 4.37 | 1.92340871 | 1.93656071 | 1.74385809 | 0 |
| 1725234600 | 1.74116465 | -0.06 | -3.22 | 1.79895896 | 1.8017312 | 1.7238937 | 0 |
| 1725148200 | 1.79914521 | -0.01 | -0.61 | 1.80888027 | 1.81362961 | 1.7858786 | 0 |
| 1725061800 | 1.81016968 | -0 | -0.02 | 1.80927426 | 1.81864399 | 1.74869339 | 0 |
| 1724975400 | 1.81046338 | -0 | -0.21 | 1.81077141 | 1.85941806 | 1.7966237 | 0 |
| 1724889000 | 1.81433162 | 0.05 | 2.80 | 1.76124366 | 1.82976158 | 1.73382933 | 0 |
| 1724802600 | 1.76488267 | -0.16 | -8.18 | 1.92418952 | 1.93408218 | 1.72540517 | 0 |
| 1724716200 | 1.92201901 | -0.04 | -2.27 | 1.96618854 | 1.97927607 | 1.91121661 | 0 |
| 1724629800 | 1.96672579 | -0.01 | -0.56 | 1.98455549 | 1.9998207 | 1.96033604 | 0 |
| 1724543400 | 1.97784339 | -0 | -0.13 | 1.98239931 | 2.01807304 | 1.96027157 | 0 |
| 1724457000 | 1.98045803 | 0.1 | 5.38 | 1.87855866 | 2.00267173 | 1.87853001 | 0 |
| 1724370600 | 1.8794326 | -0 | -0.20 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1724284200 | 1.88325069 | 0.04 | 1.92 | 1.8467675 | 1.89356599 | 1.82358673 | 0 |
| 1724197800 | 1.84780619 | -0.04 | -2.11 | 1.88800003 | 1.93001337 | 1.83153811 | 0 |
| 1724111400 | 1.8875559 | 0 | 0.26 | 1.92340871 | 1.93656071 | 1.83957544 | 0 |
| 1724025000 | 1.88257017 | 0.01 | 0.55 | 1.87152421 | 1.92012071 | 1.86179631 | 0 |
| 1723938600 | 1.87224771 | 0.01 | 0.71 | 1.85804985 | 1.88125927 | 1.85459709 | 0 |
| 1723852200 | 1.85905273 | 0.01 | 0.79 | 1.84154538 | 1.88277791 | 1.82851515 | 0 |
| 1723765800 | 1.84456117 | -0.06 | -3.32 | 1.9091034 | 1.91511349 | 1.81268404 | 0 |
| 1723679400 | 1.9078713 | -0.02 | -1.23 | 1.93430424 | 1.98290791 | 1.89294994 | 0 |
| 1723593000 | 1.93156782 | -0.03 | -1.56 | 1.95076574 | 1.95863831 | 1.87224771 | 0 |
| 1723506600 | 1.96222718 | 0.13 | 7.08 | 1.92340871 | 1.9692688 | 1.81487604 | 0 |
| 1723420200 | 1.83251949 | -0.03 | -1.86 | 1.86941817 | 1.93982006 | 1.82155949 | 0 |
| 1723333800 | 1.86723333 | 0.01 | 0.49 | 1.85789942 | 1.89210465 | 1.85054261 | 0 |
| 1723247400 | 1.8581573 | -0.06 | -3.29 | 1.92340871 | 1.93656071 | 1.8333003 | 0 |
| 1723161000 | 1.92134565 | 0.24 | 14.29 | 1.67429431 | 1.94838032 | 1.6635707 | 0 |
| 1723074600 | 1.6811855 | -0.08 | -4.37 | 1.76324941 | 1.82521999 | 1.65829844 | 0 |
| 1722988200 | 1.75799148 | 0.01 | 0.71 | 1.7353623 | 1.82638762 | 1.7353623 | 0 |
| 1722901800 | 1.7456561 | -0.19 | -9.84 | 2.29230232 | 2.30238123 | 1.56687197 | 0 |
| 1722815400 | 1.93628134 | -0.15 | -7.02 | 2.07967112 | 2.09798793 | 1.89901734 | 0 |
| 1722729000 | 2.08254364 | -0.05 | -2.57 | 2.13884797 | 2.16006596 | 2.04913355 | 0 |
| 1722642600 | 2.13750841 | -0.16 | -6.83 | 2.29230232 | 2.30238123 | 2.12556702 | 0 |
| 1722556200 | 2.2942436 | -0.02 | -0.83 | 2.31862782 | 2.3199029 | 2.2058759 | 0 |
| 1722469800 | 2.31341286 | -0.03 | -1.43 | 2.34624272 | 2.39795531 | 2.30336977 | 0 |
| 1722383400 | 2.34690176 | -0.03 | -1.17 | 2.37609261 | 2.41093539 | 2.31885705 | 0 |
| 1722297000 | 2.37476022 | 0.03 | 1.28 | 2.39010422 | 2.43284823 | 2.22884892 | 0 |
| 1722210600 | 2.34470976 | 0.01 | 0.53 | 2.32593448 | 2.35092042 | 2.29392125 | 0 |
| 1722124200 | 2.33230275 | -0.02 | -0.66 | 2.34226704 | 2.38155112 | 2.29692988 | 0 |
| 1722037800 | 2.34771122 | 0.07 | 3.24 | 2.27343393 | 2.35332016 | 2.27294682 | 0 |
| 1721951400 | 2.27405714 | -0.12 | -4.81 | 2.39010422 | 2.39320597 | 2.21685023 | 0 |
| 1721865000 | 2.38905837 | -0.1 | -4.18 | 2.49519846 | 2.49833603 | 2.36900085 | 0 |
| 1721778600 | 2.49332882 | 0.03 | 1.07 | 2.46569958 | 2.53606566 | 2.43782679 | 0 |
| 1721692200 | 2.4670463 | -0.06 | -2.22 | 2.4288224 | 2.51219005 | 2.4244384 | 0 |
| 1721605800 | 2.52317154 | -0 | -0.01 | 2.51943225 | 2.53939664 | 2.4567525 | 0 |
| 1721519400 | 2.52339361 | 0.01 | 0.45 | 2.51151669 | 2.53556422 | 2.4950552 | 0 |
| 1721433000 | 2.51212558 | 0.05 | 2.22 | 2.44817074 | 2.53636652 | 2.41993262 | 0 |
| 1721346600 | 2.45753331 | 0.03 | 1.14 | 2.4288224 | 2.49966126 | 2.4244384 | 0 |
| 1721260200 | 2.4299184 | -0.04 | -1.69 | 2.47144463 | 2.51909557 | 2.41965325 | 0 |
| 1721173800 | 2.47177415 | -0.03 | -1.05 | 2.49883031 | 2.50587909 | 2.40013298 | 0 |
| 1721087400 | 2.49812113 | 0.16 | 7.03 | 2.27706577 | 2.50160254 | 2.26699403 | 0 |
| 1721001000 | 2.33407211 | 0.06 | 2.53 | 2.27706577 | 2.34022547 | 2.26699403 | 0 |
| 1720914600 | 2.27653568 | 0.03 | 1.48 | 2.24338346 | 2.29364904 | 2.2311627 | 0 |
| 1720828200 | 2.24334048 | 0.02 | 1.03 | 2.21904939 | 2.26212292 | 2.18297451 | 0 |
| 1720741800 | 2.22038179 | -0 | -0.09 | 2.21847632 | 2.30187262 | 2.18967229 | 0 |
| 1720655400 | 2.22234456 | 0.02 | 1.05 | 2.193956 | 2.25603403 | 2.16971506 | 0 |
| 1720569000 | 2.19935004 | 0.04 | 1.83 | 2.16008745 | 2.22536035 | 2.15192834 | 0 |
| 1720482600 | 2.15985822 | 0.07 | 3.14 | 2.51684626 | 2.51708265 | 2.07967112 | 0 |
| 1720396200 | 2.09407672 | -0.1 | -4.66 | 2.19343308 | 2.20087585 | 2.09407672 | 0 |
| 1720309800 | 2.19651334 | 0.06 | 2.82 | 2.13480781 | 2.20631287 | 2.11920592 | 0 |
| 1720223400 | 2.13618318 | -0.06 | -2.95 | 2.1824086 | 2.22570419 | 2.02875367 | 0 |
| 1720137000 | 2.20114806 | -0.16 | -6.74 | 2.36233888 | 2.37078453 | 2.19046743 | 0 |
| 1720050600 | 2.36022568 | -0.09 | -3.56 | 2.44837848 | 2.45390863 | 2.32819812 | 0 |
| 1719964200 | 2.44740426 | -0.02 | -0.62 | 2.46163793 | 2.4784576 | 2.43449581 | 0 |
| 1719877800 | 2.46267663 | 0 | 0.07 | 2.51684626 | 2.51708265 | 2.41823489 | 0 |
| 1719791400 | 2.46084996 | 0.05 | 1.88 | 2.4169025 | 2.47372975 | 2.40018313 | 0 |
| 1719705000 | 2.4153767 | -0 | -0.09 | 2.4174111 | 2.43703166 | 2.41186663 | 0 |
| 1719618600 | 2.41743976 | -0.05 | -1.99 | 2.47061367 | 2.49418126 | 2.40894396 | 0 |
