Beyond FinanceBYN

US$ 0.001138

0.000024

(

2.12%

)

공식 링크

웹사이트

소스 코드

정보

순위 3241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001174

교환

GATE

매도

US$ 0.001211

마지막 거래 시간

09:35:58

볼륨(24시간)

$ 595

마지막 거래 규모

3,492.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001125

완전히 희석된 시가총액

US$ 113,760

창세기 날짜

13/04/2021

일 범위 0.001109-0.001155

52주 범위 0.000799-0.009977

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001237	Gate.io	71281.1	/cdn/crypto/logos/exchanges/GATE.png	$ 86.17	1732984486	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	19 분s 전
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732982443	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	53 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00103253	0.00010507	10.1759755164	0.0009846	0.0011419	498.91442857	CX
4	0.00145857	-0.00032097	-22.0058002016	0.00089877	0.00178518	172923.933359	CX
12	0.00100283	0.00013477	13.4389677213	0.00079876	0.00210564	419983.714593	CX
26	0.00451998	-0.00338238	-74.8317470431	0.00079876	0.0092561	5479814.00917	CX
52	0.00368968	-0.00255208	-69.1680579346	0.00079876	0.0099769	3993357.50199	CX
156	2.75651266	-2.75537506	-99.9587304634	0.00058911	2.76932801	1768421.29579	CX
260	0.67972241	-0.67858481	-99.8326375616	0.00058911	2.9968197	1604763.12659	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00118522	0.0010098	3975
1732146600	0.00110763	0.00011136	11.18	0.00099635	0.00113792	0.0009846	4255
1732060200	0.00099627	-9.8E-5	-8.96	0.00109344	0.00113157	0.00098413	9559
1731973800	0.00109411	-0.000257	-19.01	0.00138276	0.0016014	0.00103918	46086
1731887400	0.00135158	-0.000118	-8.03	0.00147421	0.00148128	0.00125034	8823
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493	5771
1731714600	0.00145484	7.9E-5	5.74	0.00138276	0.00159678	0.00135739	7092
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693	5506
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454	0
1731455400	0.0014628	5.0E-5	3.54	0.00140941	0.00147688	0.00135113	8585
1731369000	0.00141304	-8.5E-5	-5.67	0.00149609	0.00156432	0.00137266	205411
1731282600	0.00149781	-4.0E-5	-2.60	0.00152734	0.00163995	0.00144359	208287
1731196200	0.00153751	-1.0E-6	-0.06	0.00153992	0.00155142	0.00148183	148077
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00154919	0.00147733	170860
1731023400	0.00150845	6.5E-5	4.50	0.00143757	0.00155848	0.00141982	107702
1730937000	0.00144326	-8.6E-5	-5.62	0.0015287	0.00164043	0.00134004	72919
1730850600	0.00152919	0.00018948	14.14	0.00134841	0.00153648	0.00130997	110841
1730764200	0.00133971	-0.000135	-9.16	0.00094105	0.00178518	0.00089877	3483293
1730677800	0.00147435	-9.3E-5	-5.94	0.00157125	0.00157143	0.0014401	145154
1730591400	0.00156689	0.00011045	7.58	0.00145857	0.00157219	0.00142082	86174
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00163094	0.00132297	147004
1730418600	0.00146023	0.00010359	7.64	0.00135639	0.00146589	0.00134508	154374
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00137538	0.00132893	163771
1730245800	0.0013438	-0.00017	-11.23	0.00151306	0.0015705	0.00130596	169451
1730159400	0.0015135	6.0E-5	4.13	0.00094105	0.00178518	0.00089877	3486028
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.00153939	0.00143159	101705
1729986600	0.00143813	0.00011064	8.33	0.0013403	0.00144092	0.00131352	83757
1729900200	0.00132749	3.6E-5	2.79	0.00129324	0.00210564	0.00125509	171729
1729813800	0.00129107	-4.6E-5	-3.44	0.00133527	0.00135457	0.00126389	282834
1729727400	0.00133661	-8.0E-5	-5.65	0.00141482	0.00141579	0.00127352	198843
1729641000	0.00141649	3.0E-5	2.16	0.00138837	0.00142379	0.00136345	245792
1729554600	0.00138651	-6.6E-5	-4.54	0.00145647	0.00146538	0.00138183	102638
1729468200	0.00145261	2.2E-5	1.54	0.00143135	0.00148961	0.00142486	123616
1729381800	0.00143023	3.0E-5	2.14	0.00139989	0.00145895	0.00136906	206057
1729295400	0.00140051	2.1E-5	1.52	0.00094105	0.00178518	0.00089877	3649771
1729209000	0.00137946	2.2E-5	1.62	0.00094105	0.00178518	0.00089877	3426410
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814	3983
1729036200	0.00135084	1.0E-5	0.75	0.00134085	0.00139484	0.0013177	7823
1728949800	0.00134044	-6.6E-5	-4.69	0.00094105	0.00178518	0.00089877	3411068
1728863400	0.0014067	4.5E-5	3.30	0.00136345	0.00141274	0.00132954	8102
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396	4738
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917	2395
1728604200	0.00131053	5.5E-5	4.38	0.00125676	0.00137613	0.00123514	8210
1728517800	0.0012552	-0.000161	-11.37	0.00141385	0.00143118	0.00124727	2049
1728431400	0.00141578	-8.9E-5	-5.91	0.00150606	0.0015117	0.00131378	35275
1728345000	0.00150498	4.1E-5	2.80	0.00094105	0.00178518	0.00089877	3468410
1728258600	0.00146379	0.00011127	8.23	0.00134984	0.00147116	0.00134839	6434
1728172200	0.00135252	-0.00012	-8.15	0.00147618	0.00149311	0.00129963	123101
1728085800	0.00147285	-8.0E-6	-0.54	0.00148167	0.00163462	0.00147183	22113
1727999400	0.00148066	8.8E-5	6.32	0.00094105	0.00178518	0.00089877	3391242
1727913000	0.00139309	-0.000127	-8.36	0.00151917	0.00154886	0.00139006	61122
1727826600	0.00151991	1.5E-5	1.00	0.00150969	0.00156299	0.00150088	8964
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365	0
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-1.3E-5	-0.82	0.00157743	0.00161704	0.00147527	30035
1727394600	0.00157771	-7.0E-5	-4.25	0.00165286	0.0017056	0.00157113	4992
1727308200	0.00164817	-5.1E-5	-3.00	0.00169669	0.00170536	0.0016379	1652
1727221800	0.0016993	-4.9E-5	-2.80	0.00174779	0.00177115	0.00168277	13061
1727135400	0.00174825	1.8E-5	1.04	0.00094105	0.00178518	0.00089877	3418509
1727049000	0.00173007	-0.000129	-6.94	0.00185726	0.00186133	0.00149361	29119
1726962600	0.00185955	0.00025033	15.56	0.00161246	0.00206458	0.00160922	35873
1726876200	0.00160922	0.00044973	38.79	0.0011587	0.00161217	0.00114696	11824
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00101033	3404
1726703400	0.00110675	0.00019502	21.39	0.00091259	0.0011092	0.00090189	56439
1726617000	0.00091173	-3.2E-5	-3.39	0.00094105	0.00097881	0.00089877	43788
1726530600	0.00094351	6.3E-5	7.15	0.00088201	0.00094638	0.00079876	40241
1726444200	0.00088083	-8.6E-5	-8.89	0.00096713	0.00097167	0.00087749	3186
1726357800	0.00096687	-0.000132	-12.01	0.00109885	0.00109885	0.00084437	252791
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205	0
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298	0
1726098600	0.00105452	7.5E-5	7.66	0.00097785	0.00106594	0.00095111	2210
1726012200	0.00097928	-8.4E-5	-7.90	0.00106045	0.00107709	0.00097472	2548
1725925800	0.00106308	-8.8E-5	-7.65	0.00147677	0.00153107	0.00106029	3403957
1725839400	0.00115071	3.9E-5	3.51	0.00111188	0.00116401	0.00110949	2399
1725753000	0.00111208	0.00011197	11.20	0.00100283	0.00111306	0.00100017	15829
1725666600	0.00100011	5.0E-6	0.50	0.00099552	0.00103399	0.00094893	61131
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00101276	0.00097776	9518
1725493800	0.00100239	-9.9E-5	-8.99	0.0010888	0.00109971	0.00098039	83382
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	2.4E-5	2.15	0.00147677	0.00153107	0.00111982	3407015
1725234600	0.00111809	-0.000188	-14.39	0.00130588	0.00130789	0.001107	2181
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639	0
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939	0