BITFXT COIN Historical Data - BXTCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BITFXT COIN (암호화폐:BXTCUSD)
BITFXT COIN (암호화폐:BXTCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BITFXT COIN	BXTCUSD	암호화폐	24,063	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000969	0.81%	0.001206	0.150708	0.319124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001196	0.001214	0.001196	0.001196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:14:42	0.00000000	0.00314	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BXTC

BXTCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00108	0.004444	0.000545	12.00	0.000126	11.62%
5년	0.004001	0.005337	0.000286	25,429.74	-0.002795	-69.86%

BXTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.001197	-0.000016	-1.32%	0.001213	0.00122	0.00117	0.00
22 5월(5) 2024	0.001214	0.000042	3.59%	0.001174	0.001227	0.001162	0.00
21 5월(5) 2024	0.001171	0.000189	19.30%	0.000978	0.001179	0.000967	0.00
20 5월(5) 2024	0.000982	-0.000018	-1.80%	0.000999	0.001004	0.000979	0.00
19 5월(5) 2024	0.001	0.000011	1.11%	0.000989	0.001007	0.000988	0.00
18 5월(5) 2024	0.000988	0.000047	4.99%	0.000942	0.000998	0.000939	0.00
17 5월(5) 2024	0.000942	-0.00003	-3.09%	0.000972	0.000973	0.000936	0.00
16 5월(5) 2024	0.000972	0.00005	5.42%	0.000923	0.000973	0.000916	0.00
15 5월(5) 2024	0.000922	-0.000021	-2.23%	0.000943	0.000947	0.000915	0.00
14 5월(5) 2024	0.000944	0.00000600	0.64%	0.000978	0.000983	0.000935	0.00
13 5월(5) 2024	0.000937	0.00000600	0.64%	0.000932	0.000944	0.000929	0.00
12 5월(5) 2024	0.000931	-0.00000031	-0.03%	0.000932	0.000941	0.000925	0.00
11 5월(5) 2024	0.000931	-0.00004	-4.12%	0.00097	0.000977	0.000922	0.00
10 5월(5) 2024	0.000971	0.00002	2.10%	0.000952	0.000978	0.000945	0.00
09 5월(5) 2024	0.000951	-0.000015	-1.55%	0.000964	0.000972	0.000941	0.00
08 5월(5) 2024	0.000966	-0.000016	-1.63%	0.000982	0.001001	0.000963	0.00
07 5월(5) 2024	0.000982	-0.000021	-2.09%	0.000978	0.001026	0.000967	0.00
06 5월(5) 2024	0.001003	0.00000600	0.60%	0.000997	0.001014	0.000984	0.00
05 5월(5) 2024	0.000997	0.00000400	0.40%	0.000993	0.001013	0.000991	0.00
04 5월(5) 2024	0.000994	0.000037	3.87%	0.000957	0.001	0.000947	0.00
03 5월(5) 2024	0.000957	0.00000300	0.31%	0.000952	0.000964	0.000927	0.00
02 5월(5) 2024	0.000953	-0.000013	-1.34%	0.000964	0.000966	0.000901	0.00
01 5월(5) 2024	0.000967	-0.000062	-6.03%	0.001027	0.00104	0.000934	0.00
30 4월(4) 2024	0.001029	-0.000016	-1.53%	0.000978	0.001034	0.000967	0.00
29 4월(4) 2024	0.001045	0.00000400	0.38%	0.001041	0.001071	0.001039	0.00
28 4월(4) 2024	0.001041	0.00004	4.00%	0.001002	0.00105	0.000986	0.00
27 4월(4) 2024	0.001001	-0.00000900	-0.89%	0.00101	0.001013	0.000993	0.00
26 4월(4) 2024	0.00101	0.00000700	0.70%	0.001005	0.001021	0.000983	0.00
25 4월(4) 2024	0.001003	-0.000027	-2.62%	0.001031	0.001053	0.000993	0.00
24 4월(4) 2024	0.00103	0.00000600	0.59%	0.001024	0.001044	0.00101	0.00

NLBNPIT1TE70 20240621 1.8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관