Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUST | 암호화폐 | 16,625,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0102 | 2.27% | 0.460 | 0.454 | 0.4602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4498 | 0.4602 | 0.4417 | 0.4498 | 0.2952 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:14:05 | 43.00 | 0.460 | UST |
BURGERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4596 | 0.4711 | 0.4152 | 4,094,635.49 | 0.0004 | 0.09% |
| 1개월 | 0.512771 | 0.5494 | 0.405 | 4,125,121.56 | -0.052771 | -10.29% |
| 3개월 | 0.6535 | 1.12 | 0.405 | 6,054,249.04 | -0.1935 | -29.61% |
| 6개월 | 0.4051 | 1.12 | 0.3656 | 6,694,902.09 | 0.0549 | 13.55% |
| 1년 | 0.4736 | 1.12 | 0.2952 | 5,403,479.55 | -0.0136 | -2.87% |
| 3년 | 1.78 | 2.30 | 0.2952 | 5,408,037.59 | -1.32 | -74.16% |
| 5년 | 1.78 | 2.30 | 0.2952 | 5,408,037.59 | -1.32 | -74.16% |
BURGERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.449 | -0.0194 | -4.14% | 0.4674 | 0.4698 | 0.4484 | 2,721,814.00 |
| 19 5월(5) 2024 | 0.4684 | 0.0069 | 1.50% | 0.4614 | 0.4711 | 0.456 | 3,126,638.00 |
| 18 5월(5) 2024 | 0.4615 | 0.013 | 2.90% | 0.4475 | 0.4677 | 0.4459 | 3,562,535.00 |
| 17 5월(5) 2024 | 0.4485 | -0.008 | -1.75% | 0.4556 | 0.4697 | 0.4383 | 5,097,580.00 |
| 16 5월(5) 2024 | 0.4565 | 0.0317 | 7.46% | 0.4241 | 0.4599 | 0.419 | 5,054,197.00 |
| 15 5월(5) 2024 | 0.4248 | -0.0138 | -3.15% | 0.4382 | 0.4405 | 0.4152 | 4,781,130.00 |
| 14 5월(5) 2024 | 0.4386 | -0.0184 | -4.03% | 0.4596 | 0.4626 | 0.4277 | 4,318,551.00 |
| 13 5월(5) 2024 | 0.457 | 0.0083 | 1.85% | 0.4487 | 0.470 | 0.4416 | 3,872,286.00 |
| 12 5월(5) 2024 | 0.4487 | 0.0011 | 0.25% | 0.4479 | 0.4616 | 0.4447 | 2,769,294.00 |
| 11 5월(5) 2024 | 0.4476 | -0.0213 | -4.54% | 0.4701 | 0.480 | 0.4412 | 5,617,791.00 |
| 10 5월(5) 2024 | 0.4689 | 0.0189 | 4.20% | 0.4495 | 0.4717 | 0.433 | 4,014,015.00 |
| 09 5월(5) 2024 | 0.450 | -0.0113 | -2.45% | 0.458 | 0.470 | 0.4409 | 5,242,643.00 |
| 08 5월(5) 2024 | 0.4613 | -0.0113 | -2.39% | 0.4728 | 0.4881 | 0.4588 | 3,730,166.00 |
| 07 5월(5) 2024 | 0.4726 | -0.0122 | -2.52% | 0.485 | 0.500 | 0.4682 | 4,363,864.00 |
| 06 5월(5) 2024 | 0.4848 | -0.008 | -1.62% | 0.4929 | 0.4953 | 0.4768 | 3,502,129.00 |
| 05 5월(5) 2024 | 0.4928 | 0.0155 | 3.25% | 0.4767 | 0.5004 | 0.4721 | 3,409,621.00 |
| 04 5월(5) 2024 | 0.4773 | 0.0155 | 3.36% | 0.4632 | 0.4816 | 0.4551 | 5,767,198.00 |
| 03 5월(5) 2024 | 0.4618 | 0.0209 | 4.74% | 0.439 | 0.4668 | 0.426 | 3,479,107.00 |
| 02 5월(5) 2024 | 0.4409 | 0.0025 | 0.57% | 0.437 | 0.4429 | 0.405 | 4,289,355.00 |
| 01 5월(5) 2024 | 0.4384 | -0.039 | -8.17% | 0.4783 | 0.482 | 0.4199 | 3,960,339.00 |
| 30 4월(4) 2024 | 0.4774 | -0.0053 | -1.10% | 0.5315 | 0.5452 | 0.4546 | 7,088,612.00 |
| 29 4월(4) 2024 | 0.4827 | -0.0113 | -2.29% | 0.4939 | 0.5022 | 0.4781 | 2,749,610.00 |
| 28 4월(4) 2024 | 0.494 | 0.0165 | 3.46% | 0.4769 | 0.5158 | 0.4621 | 4,586,444.00 |
| 27 4월(4) 2024 | 0.4775 | -0.0073 | -1.51% | 0.484 | 0.4899 | 0.4736 | 2,629,447.00 |
| 26 4월(4) 2024 | 0.4848 | -0.0036 | -0.74% | 0.4895 | 0.4968 | 0.4745 | 3,274,074.00 |
| 25 4월(4) 2024 | 0.4884 | -0.0424 | -7.99% | 0.5315 | 0.5452 | 0.4831 | 4,994,511.00 |
| 24 4월(4) 2024 | 0.5308 | -0.0123 | -2.26% | 0.5415 | 0.5494 | 0.5204 | 3,884,536.00 |
| 23 4월(4) 2024 | 0.5431 | 0.0297 | 5.78% | 0.512771 | 0.5474 | 0.5076 | 3,615,901.00 |
| 22 4월(4) 2024 | 0.5134 | -0.0102 | -1.95% | 0.5225 | 0.524 | 0.5042 | 3,306,959.00 |
| 21 4월(4) 2024 | 0.5236 | 0.0262 | 5.27% | 0.494 | 0.5285 | 0.490 | 5,653,242.00 |
