BundlesBUND

US$ 0.084088

0.001975

(

2.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2857

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.095465

교환

UNSW

매도

US$ 0.096985

마지막 거래 시간

07:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036693

완전히 희석된 시가총액

US$ 8,409

창세기 날짜

23/10/2020

일 범위 0.082153-0.084471

52주 범위 0.045538-0.092856

순환 공급량 84,630 / 100,000

84.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUND/ETH	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	ETH	1	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07564664	0.00844137	11.1589490293	0.07491171	0.0852942	0	CX
4	0.05505751	0.0290305	52.7275933837	0.05503595	0.0852942	0	CX
12	0.05411565	0.02997236	55.3857525503	0.05119431	0.0852942	0	CX
26	0.08545689	-0.00136888	-1.60183690279	0.04893484	0.08818967	0	CX
52	0.04675274	0.03733527	79.8568597263	0.04553814	0.09285632	0	CX
156	35.77462085	-35.69053284	-99.7649506605	0.03456889	103.23070335	4.70353684	CX
260	2.46062005	-2.37653204	-96.5826495643	0.03456889	103.23070335	6.29261193	CX

Bundles is a DEFI project that challenges token holders against each other to own the most BUND.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.08218227	-0.0004	-0.48	0.08252579	0.08328069	0.07987606
1733183400	0.08258252	-0.001657	-1.97	0.08417286	0.0852942	0.08109179
1733097000	0.0842398	0.00018334	0.22	0.08429924	0.08496111	0.08311369
1733010600	0.08405646	0.00248546	3.05	0.08138086	0.08471946	0.08114352
1732924200	0.081571	0.0003188	0.39	0.08126173	0.08278174	0.08032623
1732837800	0.0812522	-0.001922	-2.31	0.08284209	0.0830159	0.08023002
1732751400	0.0831745	0.00770325	10.21	0.07564664	0.08357974	0.07491171
1732665000	0.07547125	-0.002004	-2.59	0.07744119	0.07854597	0.07384029
1732578600	0.07747523	0.00117852	1.54	0.07064803	0.08029151	0.06887821
1732492200	0.07629671	-0.000866	-1.12	0.07750291	0.07834539	0.0746923
1732405800	0.07716301	0.0017351	2.30	0.07557471	0.0794032	0.07539728
1732319400	0.07542791	-0.001116	-1.46	0.07630283	0.07781263	0.07419471
1732233000	0.07654403	0.00673212	9.64	0.06978037	0.07680111	0.06891474
1732146600	0.06981191	-0.00083	-1.17	0.07064803	0.07172082	0.06887821
1732060200	0.07064213	-0.002374	-3.25	0.07297104	0.07297104	0.06978105
1731973800	0.07301619	0.00331728	4.76	0.06972205	0.07301619	0.06844302
1731887400	0.06969891	-0.001269	-1.79	0.07117013	0.07168292	0.06919587
1731801000	0.07096796	0.00073289	1.04	0.07001884	0.07301868	0.06975654
1731714600	0.07023507	0.00084747	1.22	0.06972205	0.07104125	0.06842872
1731628200	0.0693876	-0.003105	-4.28	0.07241899	0.07357028	0.06892405
1731541800	0.07249228	-0.001266	-1.72	0.07363313	0.07571766	0.07082002
1731455400	0.07375792	-0.00258	-3.38	0.07614196	0.0780511	0.07299327
1731369000	0.07633823	0.00402861	5.57	0.07222635	0.07677864	0.07078599
1731282600	0.07230962	0.0011134	1.56	0.07072541	0.07365718	0.07020853
1731196200	0.07119622	0.00405039	6.03	0.06719416	0.07163573	0.06718259
1731109800	0.06714583	0.00132509	2.01	0.0665146	0.06772919	0.0655927
1731023400	0.06582074	0.0040327	6.53	0.06154458	0.0662405	0.06136896
1730937000	0.06178804	0.00671261	12.19	0.05505751	0.06225977	0.05503595
1730850600	0.05507543	0.00079324	1.46	0.05463479	0.0562274	0.05404236
1730764200	0.05428219	-0.001473	-2.64	0.05207922	0.06045659	0.05137038
1730677800	0.055755	-0.000678	-1.20	0.05659022	0.05659657	0.05470422
1730591400	0.05643297	-0.000544	-0.95	0.05706058	0.057221	0.05618633
1730505000	0.05697708	-0.000148	-0.26	0.05721238	0.05865954	0.05611486
1730418600	0.05712525	-0.003232	-5.35	0.06034632	0.06051831	0.05686068
1730332200	0.06035721	0.00057088	0.95	0.05977748	0.06166438	0.05912446
1730245800	0.05978633	0.00158036	2.72	0.05818895	0.0608219	0.05810863
1730159400	0.05820597	0.00134347	2.36	0.05207922	0.06045659	0.05137038
1730073000	0.0568625	0.00060174	1.07	0.05619314	0.05724142	0.05588274
1729986600	0.05626076	0.0014955	2.73	0.05529371	0.05674564	0.05510742
1729900200	0.05476526	-0.002675	-4.66	0.05753662	0.05804033	0.0542359
1729813800	0.05744018	0.00021782	0.38	0.05716473	0.058024	0.05692875
1729727400	0.05722236	-0.002296	-3.86	0.0594487	0.05950475	0.05579607
1729641000	0.05951881	-0.000981	-1.62	0.06058139	0.06058139	0.05914874
1729554600	0.06050016	-0.001688	-2.71	0.06235348	0.06273512	0.06029572
1729468200	0.06218852	0.00209224	3.48	0.06014347	0.06247419	0.05982195
1729381800	0.06009628	0.00013841	0.23	0.05993132	0.06040441	0.05973868
1729295400	0.05995787	0.00090102	1.53	0.05207922	0.06070391	0.05137038
1729209000	0.05905685	-0.000169	-0.29	0.05207922	0.06045659	0.05137038
1729122600	0.05922611	0.00028249	0.48	0.0591349	0.05999145	0.05882564
1729036200	0.05894362	-0.000693	-1.16	0.05965495	0.06086342	0.0577912
1728949800	0.05963658	0.00363993	6.50	0.05207922	0.06045659	0.05137038
1728863400	0.05599665	-0.000197	-0.35	0.05624873	0.05632361	0.05529439
1728777000	0.05619382	0.00096818	1.75	0.05533977	0.05645022	0.05526467
1728690600	0.05522564	0.00116014	2.15	0.05405688	0.05604702	0.05400923
1728604200	0.0540655	0.00032855	0.61	0.05380366	0.05473554	0.05287836
1728517800	0.05373695	-0.001649	-2.98	0.05531095	0.05598893	0.05339751
1728431400	0.05538629	0.00030882	0.56	0.05511718	0.05582125	0.05459735
1728345000	0.05507747	-0.000278	-0.50	0.05207922	0.06045659	0.05137038
1728258600	0.05535565	0.00055409	1.01	0.05469288	0.05568806	0.05463388
1728172200	0.05480156	1.6E-5	0.03	0.05490911	0.05507543	0.05424135
1728085800	0.05478523	0.00145784	2.73	0.05336393	0.0553577	0.05310322
1727999400	0.05332739	-0.000248	-0.46	0.05207922	0.06045659	0.05137038
1727913000	0.05357494	-0.002049	-3.68	0.05559708	0.05668347	0.05345877
1727826600	0.05562408	-0.003244	-5.51	0.05906025	0.06027553	0.05505297
1727740200	0.05886784	-0.001342	-2.23	0.06033293	0.06036061	0.05843264
1727653800	0.0602095	-0.000502	-0.83	0.0607198	0.06088112	0.05981855
1727567400	0.06071163	-0.000497	-0.81	0.06124462	0.06137372	0.06021812
1727481000	0.06120899	0.00154496	2.59	0.05965314	0.06188765	0.05936838
1727394600	0.05966403	0.00123093	2.11	0.05859919	0.06046885	0.05807346
1727308200	0.0584331	-0.001813	-3.01	0.060153	0.06046068	0.05806892
1727221800	0.0602458	0.00014294	0.24	0.06008697	0.06060135	0.05889665
1727135400	0.06010286	0.00151275	2.58	0.05207922	0.06127525	0.05137038
1727049000	0.05859011	-0.000837	-1.41	0.05935386	0.0594841	0.05736848
1726962600	0.05942715	0.00146963	2.54	0.05807437	0.05947684	0.05744676
1726876200	0.05795752	0.00198084	3.54	0.05593811	0.05834211	0.05537154
1726789800	0.05597668	0.0025465	4.77	0.05405052	0.05647586	0.05392596
1726703400	0.05343018	0.00038618	0.73	0.05309414	0.0535484	0.05172389
1726617000	0.053044	0.00082842	1.59	0.05207922	0.05424952	0.05137038
1726530600	0.05221558	-0.000379	-0.72	0.05266575	0.05294598	0.05119431
1726444200	0.05259496	-0.002251	-4.10	0.05486056	0.05511809	0.05239597
1726357800	0.05484604	-0.000577	-1.04	0.05540671	0.05540671	0.05429558
1726271400	0.05542282	0.00179206	3.34	0.05357018	0.05587911	0.05304717
1726185000	0.05363076	0.00045925	0.86	0.05309709	0.05415218	0.05258974
1726098600	0.05317151	-0.001023	-1.89	0.05411565	0.0541195	0.05176564
1726012200	0.05419483	0.00059198	1.10	0.05347057	0.05440653	0.0526889
1725925800	0.05360285	0.00138364	2.65	0.06092378	0.06134037	0.05161543
1725839400	0.05221921	0.00072267	1.40	0.05148701	0.05282277	0.05090909
1725753000	0.05149654	0.00106847	2.12	0.05056511	0.05239461	0.05043102
1725666600	0.05042807	-0.003314	-6.17	0.05378188	0.05458896	0.04893484
1725580200	0.05374217	-0.001732	-3.12	0.05557756	0.055949	0.05331514
1725493800	0.05547387	-7.0E-5	-0.13	0.05490004	0.0564534	0.05249149