BundlesBUND

US$ 0.075669

0.002827

(

3.88%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2708

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.085907

교환

UNSW

매도

US$ 0.087274

마지막 거래 시간

07:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036693

완전히 희석된 시가총액

US$ 7,567

창세기 날짜

23/10/2020

일 범위 0.071005-0.077749

52주 범위 0.048935-0.093142

순환 공급량 84,630 / 100,000

84.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUND/ETH	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	ETH	1	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07568884	-1.996E-5	-0.0263711268398	0.06685994	0.07999472	0	CX
4	0.07754625	-0.00187737	-2.42096813192	0.06685994	0.08471856	0	CX
12	0.05207922	0.02358966	45.2957244751	0.05137038	0.09314245	0	CX
26	0.07955204	-0.00388316	-4.88128274272	0.04893484	0.09314245	0	CX
52	0.05631499	0.01935389	34.3672084466	0.04893484	0.09314245	0	CX
156	41.5127142	-41.43704532	-99.8177211935	0.03456889	71.50842748	2.74087308	CX
260	2.46062005	-2.38495117	-96.9248043801	0.03456889	103.23070335	6.09291392	CX

Bundles is a DEFI project that challenges token holders against each other to own the most BUND.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	0.07315142	-0.001972	-2.63	0.07481165	0.07812575	0.07100517
1737244200	0.07512295	-0.003842	-4.87	0.07888087	0.07930268	0.07334633
1737157800	0.07896505	0.00404994	5.41	0.07502834	0.07999472	0.07502834
1737071400	0.07491511	-0.003156	-4.04	0.07816841	0.07839304	0.07412936
1736985000	0.07807107	0.00488561	6.68	0.07311239	0.07883345	0.0722985
1736898600	0.07318546	0.0021787	3.07	0.07112316	0.0737881	0.07096501
1736812200	0.07100676	-0.003019	-4.08	0.07568884	0.07622637	0.06685994
1736725800	0.07402612	-0.000577	-0.77	0.07447243	0.07479713	0.07321699
1736639400	0.07460335	0.00034443	0.46	0.07410894	0.07526091	0.07312351
1736553000	0.07425892	0.0013614	1.87	0.07568884	0.07622637	0.07260958
1736466600	0.07289752	-0.002658	-3.52	0.07539569	0.07611905	0.07187987
1736380200	0.07555588	-0.001071	-1.40	0.07671534	0.07742803	0.07290183
1736293800	0.07662707	-0.007014	-8.39	0.08370999	0.08396842	0.07620073
1736207400	0.08364146	0.00105871	1.28	0.07568884	0.08471856	0.0751461
1736121000	0.08258275	-0.000401	-0.48	0.08294397	0.08325255	0.08171327
1736034600	0.08298368	0.00118601	1.45	0.0818367	0.08326367	0.0811138
1735948200	0.08179767	0.00359477	4.60	0.07831998	0.08230638	0.07773412
1735861800	0.0782029	0.00217212	2.86	0.07568884	0.07920489	0.0751461
1735775400	0.07603078	0.00040751	0.54	0.07568884	0.07638928	0.0751461
1735689000	0.07562327	-0.000462	-0.61	0.07615036	0.07810533	0.07517832
1735602600	0.07608478	-3.9E-5	-0.05	0.07558333	0.07783895	0.07488176
1735516200	0.07612381	-0.000912	-1.18	0.07702846	0.07727782	0.07540386
1735429800	0.07703595	0.00158444	2.10	0.07554544	0.07726103	0.07541747
1735343400	0.07545151	-0.000104	-0.14	0.07558333	0.07783895	0.07499339
1735257000	0.07555543	-0.00368	-4.64	0.0795559	0.07965869	0.07493735
1735170600	0.07923506	-3.4E-5	-0.04	0.07911481	0.08033825	0.07810261
1735084200	0.07926887	0.00176256	2.27	0.07749111	0.08016082	0.07620413
1734997800	0.07750631	0.00324013	4.36	0.07754625	0.07847971	0.07069114
1734911400	0.07426618	-0.001389	-1.84	0.07599085	0.076974	0.07368963
1734825000	0.07565549	-0.002988	-3.80	0.07881825	0.08062165	0.0747159
1734738600	0.07864399	0.00058291	0.75	0.07754625	0.07917108	0.07069114
1734652200	0.07806108	-0.004209	-5.12	0.08211147	0.08431762	0.0756834
1734565800	0.08226962	-0.005764	-6.55	0.08821055	0.08855521	0.08220042
1734479400	0.08803356	-0.00265	-2.92	0.09021475	0.09169119	0.087354
1734393000	0.0906833	0.000992	1.11	0.0869744	0.09314245	0.08566496
1734306600	0.0896913	0.00198243	2.26	0.0878559	0.0896913	0.08702409
1734220200	0.08770887	-0.00084	-0.95	0.0887247	0.08946667	0.08680036
1734133800	0.08854863	0.00055954	0.64	0.08819444	0.08993499	0.08749059
1734047400	0.08798909	0.00098656	1.13	0.08698914	0.09041806	0.08626238
1733961000	0.08700253	0.00487631	5.94	0.08250469	0.08737374	0.08088508
1733874600	0.08212622	-0.002061	-2.45	0.08391669	0.08567131	0.07984066
1733788200	0.08418761	-0.006418	-7.08	0.0869744	0.08968676	0.08072239
1733701800	0.09060593	-0.000327	-0.36	0.09084054	0.0910561	0.08928537
1733615400	0.09093244	-0.000207	-0.23	0.09085189	0.09129707	0.0902953
1733529000	0.09113914	0.00512567	5.96	0.08598375	0.09284748	0.08594767
1733442600	0.08601347	-0.000984	-1.13	0.0869744	0.08968676	0.08487466
1733356200	0.08699731	0.00481504	5.86	0.082153	0.08840863	0.082153
1733269800	0.08218227	-0.0004	-0.48	0.08252579	0.08328069	0.07987606
1733183400	0.08258252	-0.001657	-1.97	0.08417286	0.0852942	0.08109179
1733097000	0.0842398	0.00018334	0.22	0.08429924	0.08496111	0.08311369
1733010600	0.08405646	0.00248546	3.05	0.08138086	0.08471946	0.08114352
1732924200	0.081571	0.0003188	0.39	0.08126173	0.08278174	0.08032623
1732837800	0.0812522	-0.001922	-2.31	0.08284209	0.0830159	0.08023002
1732751400	0.0831745	0.00770325	10.21	0.07564664	0.08357974	0.07491171
1732665000	0.07547125	-0.002004	-2.59	0.07744119	0.07854597	0.07384029
1732578600	0.07747523	0.00117852	1.54	0.07064803	0.08029151	0.06887821
1732492200	0.07629671	-0.000866	-1.12	0.07750291	0.07834539	0.0746923
1732405800	0.07716301	0.0017351	2.30	0.07557471	0.0794032	0.07539728
1732319400	0.07542791	-0.001116	-1.46	0.07630283	0.07781263	0.07419471
1732233000	0.07654403	0.00673212	9.64	0.06978037	0.07680111	0.06891474
1732146600	0.06981191	-0.00083	-1.17	0.07064803	0.07172082	0.06887821
1732060200	0.07064213	-0.002374	-3.25	0.07297104	0.07297104	0.06978105
1731973800	0.07301619	0.00331728	4.76	0.06972205	0.07301619	0.06844302
1731887400	0.06969891	-0.001269	-1.79	0.07117013	0.07168292	0.06919587
1731801000	0.07096796	0.00073289	1.04	0.07001884	0.07301868	0.06975654
1731714600	0.07023507	0.00084747	1.22	0.06972205	0.07104125	0.06842872
1731628200	0.0693876	-0.003105	-4.28	0.07241899	0.07357028	0.06892405
1731541800	0.07249228	-0.001266	-1.72	0.07363313	0.07571766	0.07082002
1731455400	0.07375792	-0.00258	-3.38	0.07614196	0.0780511	0.07299327
1731369000	0.07633823	0.00402861	5.57	0.07222635	0.07677864	0.07078599
1731282600	0.07230962	0.0011134	1.56	0.07072541	0.07365718	0.07020853
1731196200	0.07119622	0.00405039	6.03	0.06719416	0.07163573	0.06718259
1731109800	0.06714583	0.00132509	2.01	0.0665146	0.06772919	0.0655927
1731023400	0.06582074	0.0040327	6.53	0.06154458	0.0662405	0.06136896
1730937000	0.06178804	0.00671261	12.19	0.05505751	0.06225977	0.05503595
1730850600	0.05507543	0.00079324	1.46	0.05463479	0.0562274	0.05404236
1730764200	0.05428219	-0.001473	-2.64	0.05207922	0.06045659	0.05137038
1730677800	0.055755	-0.000678	-1.20	0.05659022	0.05659657	0.05470422
1730591400	0.05643297	-0.000544	-0.95	0.05706058	0.057221	0.05618633
1730505000	0.05697708	-0.000148	-0.26	0.05721238	0.05865954	0.05611486
1730418600	0.05712525	-0.003232	-5.35	0.06034632	0.06051831	0.05686068
1730332200	0.06035721	0.00057088	0.95	0.05977748	0.06166438	0.05912446
1730245800	0.05978633	0.00158036	2.72	0.05818895	0.0608219	0.05810863
1730159400	0.05820597	0.00134347	2.36	0.05207922	0.06045659	0.05137038
1730073000	0.0568625	0.00060174	1.07	0.05619314	0.05724142	0.05588274
1729986600	0.05626076	0.0014955	2.73	0.05529371	0.05674564	0.05510742
1729900200	0.05476526	-0.002675	-4.66	0.05753662	0.05804033	0.0542359
1729813800	0.05744018	0.00021782	0.38	0.05716473	0.058024	0.05692875
1729727400	0.05722236	-0.002296	-3.86	0.0594487	0.05950475	0.05579607
1729641000	0.05951881	-0.000981	-1.62	0.06058139	0.06058139	0.05914874
1729554600	0.06050016	-0.001688	-2.71	0.06235348	0.06273512	0.06029572
1729468200	0.06218852	0.00209224	3.48	0.06014347	0.06247419	0.05982195
1729381800	0.06009628	0.00013841	0.23	0.05993132	0.06040441	0.05973868