BundlesBUND

US$ 0.078038

0.002578

(

3.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2851

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.088597

교환

UNSW

매도

US$ 0.090007

마지막 거래 시간

07:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.600

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036693

완전히 희석된 시가총액

US$ 7,804

창세기 날짜

23/10/2020

일 범위 0.074912-0.078038

52주 범위 0.045096-0.092856

순환 공급량 84,630 / 100,000

84.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUND/ETH	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	ETH	1	https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07064803	0.00738991	10.4601784367	0.06887821	0.08029151	0	CX
4	0.05977748	0.01826046	30.5473900874	0.05137038	0.08029151	0	CX
12	0.05490004	0.0231379	42.1455066335	0.04893484	0.08029151	0	CX
26	0.08323327	-0.00519533	-6.24189101305	0.04893484	0.09009109	0	CX
52	0.04675274	0.0312852	66.9162919649	0.04509637	0.09285632	0	CX
156	48.02776766	-47.94972972	-99.8375149548	0.03456889	103.23070335	5.07199503	CX
260	2.46062005	-2.38258211	-96.8285253955	0.03456889	103.23070335	6.32347968	CX

Bundles is a DEFI project that challenges token holders against each other to own the most BUND.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.07547125	-0.002004	-2.59	0.07744119	0.07854597	0.07384029
1732578600	0.07747523	0.00117852	1.54	0.07064803	0.08029151	0.06887821
1732492200	0.07629671	-0.000866	-1.12	0.07750291	0.07834539	0.0746923
1732405800	0.07716301	0.0017351	2.30	0.07557471	0.0794032	0.07539728
1732319400	0.07542791	-0.001116	-1.46	0.07630283	0.07781263	0.07419471
1732233000	0.07654403	0.00673212	9.64	0.06978037	0.07680111	0.06891474
1732146600	0.06981191	-0.00083	-1.17	0.07064803	0.07172082	0.06887821
1732060200	0.07064213	-0.002374	-3.25	0.07297104	0.07297104	0.06978105
1731973800	0.07301619	0.00331728	4.76	0.06972205	0.07301619	0.06844302
1731887400	0.06969891	-0.001269	-1.79	0.07117013	0.07168292	0.06919587
1731801000	0.07096796	0.00073289	1.04	0.07001884	0.07301868	0.06975654
1731714600	0.07023507	0.00084747	1.22	0.06972205	0.07104125	0.06842872
1731628200	0.0693876	-0.003105	-4.28	0.07241899	0.07357028	0.06892405
1731541800	0.07249228	-0.001266	-1.72	0.07363313	0.07571766	0.07082002
1731455400	0.07375792	-0.00258	-3.38	0.07614196	0.0780511	0.07299327
1731369000	0.07633823	0.00402861	5.57	0.07222635	0.07677864	0.07078599
1731282600	0.07230962	0.0011134	1.56	0.07072541	0.07365718	0.07020853
1731196200	0.07119622	0.00405039	6.03	0.06719416	0.07163573	0.06718259
1731109800	0.06714583	0.00132509	2.01	0.0665146	0.06772919	0.0655927
1731023400	0.06582074	0.0040327	6.53	0.06154458	0.0662405	0.06136896
1730937000	0.06178804	0.00671261	12.19	0.05505751	0.06225977	0.05503595
1730850600	0.05507543	0.00079324	1.46	0.05463479	0.0562274	0.05404236
1730764200	0.05428219	-0.001473	-2.64	0.05207922	0.06045659	0.05137038
1730677800	0.055755	-0.000678	-1.20	0.05659022	0.05659657	0.05470422
1730591400	0.05643297	-0.000544	-0.95	0.05706058	0.057221	0.05618633
1730505000	0.05697708	-0.000148	-0.26	0.05721238	0.05865954	0.05611486
1730418600	0.05712525	-0.003232	-5.35	0.06034632	0.06051831	0.05686068
1730332200	0.06035721	0.00057088	0.95	0.05977748	0.06166438	0.05912446
1730245800	0.05978633	0.00158036	2.72	0.05818895	0.0608219	0.05810863
1730159400	0.05820597	0.00134347	2.36	0.05207922	0.06045659	0.05137038
1730073000	0.0568625	0.00060174	1.07	0.05619314	0.05724142	0.05588274
1729986600	0.05626076	0.0014955	2.73	0.05529371	0.05674564	0.05510742
1729900200	0.05476526	-0.002675	-4.66	0.05753662	0.05804033	0.0542359
1729813800	0.05744018	0.00021782	0.38	0.05716473	0.058024	0.05692875
1729727400	0.05722236	-0.002296	-3.86	0.0594487	0.05950475	0.05579607
1729641000	0.05951881	-0.000981	-1.62	0.06058139	0.06058139	0.05914874
1729554600	0.06050016	-0.001688	-2.71	0.06235348	0.06273512	0.06029572
1729468200	0.06218852	0.00209224	3.48	0.06014347	0.06247419	0.05982195
1729381800	0.06009628	0.00013841	0.23	0.05993132	0.06040441	0.05973868
1729295400	0.05995787	0.00090102	1.53	0.05207922	0.06070391	0.05137038
1729209000	0.05905685	-0.000169	-0.29	0.05207922	0.06045659	0.05137038
1729122600	0.05922611	0.00028249	0.48	0.0591349	0.05999145	0.05882564
1729036200	0.05894362	-0.000693	-1.16	0.05965495	0.06086342	0.0577912
1728949800	0.05963658	0.00363993	6.50	0.05207922	0.06045659	0.05137038
1728863400	0.05599665	-0.000197	-0.35	0.05624873	0.05632361	0.05529439
1728777000	0.05619382	0.00096818	1.75	0.05533977	0.05645022	0.05526467
1728690600	0.05522564	0.00116014	2.15	0.05405688	0.05604702	0.05400923
1728604200	0.0540655	0.00032855	0.61	0.05380366	0.05473554	0.05287836
1728517800	0.05373695	-0.001649	-2.98	0.05531095	0.05598893	0.05339751
1728431400	0.05538629	0.00030882	0.56	0.05511718	0.05582125	0.05459735
1728345000	0.05507747	-0.000278	-0.50	0.05207922	0.06045659	0.05137038
1728258600	0.05535565	0.00055409	1.01	0.05469288	0.05568806	0.05463388
1728172200	0.05480156	1.6E-5	0.03	0.05490911	0.05507543	0.05424135
1728085800	0.05478523	0.00145784	2.73	0.05336393	0.0553577	0.05310322
1727999400	0.05332739	-0.000248	-0.46	0.05207922	0.06045659	0.05137038
1727913000	0.05357494	-0.002049	-3.68	0.05559708	0.05668347	0.05345877
1727826600	0.05562408	-0.003244	-5.51	0.05906025	0.06027553	0.05505297
1727740200	0.05886784	-0.001342	-2.23	0.06033293	0.06036061	0.05843264
1727653800	0.0602095	-0.000502	-0.83	0.0607198	0.06088112	0.05981855
1727567400	0.06071163	-0.000497	-0.81	0.06124462	0.06137372	0.06021812
1727481000	0.06120899	0.00154496	2.59	0.05965314	0.06188765	0.05936838
1727394600	0.05966403	0.00123093	2.11	0.05859919	0.06046885	0.05807346
1727308200	0.0584331	-0.001813	-3.01	0.060153	0.06046068	0.05806892
1727221800	0.0602458	0.00014294	0.24	0.06008697	0.06060135	0.05889665
1727135400	0.06010286	0.00151275	2.58	0.05207922	0.06127525	0.05137038
1727049000	0.05859011	-0.000837	-1.41	0.05935386	0.0594841	0.05736848
1726962600	0.05942715	0.00146963	2.54	0.05807437	0.05947684	0.05744676
1726876200	0.05795752	0.00198084	3.54	0.05593811	0.05834211	0.05537154
1726789800	0.05597668	0.0025465	4.77	0.05405052	0.05647586	0.05392596
1726703400	0.05343018	0.00038618	0.73	0.05309414	0.0535484	0.05172389
1726617000	0.053044	0.00082842	1.59	0.05207922	0.05424952	0.05137038
1726530600	0.05221558	-0.000379	-0.72	0.05266575	0.05294598	0.05119431
1726444200	0.05259496	-0.002251	-4.10	0.05486056	0.05511809	0.05239597
1726357800	0.05484604	-0.000577	-1.04	0.05540671	0.05540671	0.05429558
1726271400	0.05542282	0.00179206	3.34	0.05357018	0.05587911	0.05304717
1726185000	0.05363076	0.00045925	0.86	0.05309709	0.05415218	0.05258974
1726098600	0.05317151	-0.001023	-1.89	0.05411565	0.0541195	0.05176564
1726012200	0.05419483	0.00059198	1.10	0.05347057	0.05440653	0.0526889
1725925800	0.05360285	0.00138364	2.65	0.06092378	0.06134037	0.05161543
1725839400	0.05221921	0.00072267	1.40	0.05148701	0.05282277	0.05090909
1725753000	0.05149654	0.00106847	2.12	0.05056511	0.05239461	0.05043102
1725666600	0.05042807	-0.003314	-6.17	0.05378188	0.05458896	0.04893484
1725580200	0.05374217	-0.001732	-3.12	0.05557756	0.055949	0.05331514
1725493800	0.05547387	-7.0E-5	-0.13	0.05490004	0.0564534	0.05249149
1725407400	0.05554375	-0.002018	-3.51	0.05755341	0.05786358	0.05529598
1725321000	0.05756158	0.00241036	4.37	0.06092378	0.06134037	0.05523653
1725234600	0.05515122	-0.001837	-3.22	0.05698185	0.05706966	0.05460416
1725148200	0.05698775	-0.000349	-0.61	0.0572961	0.05744654	0.05656753
1725061800	0.05733694	-9.0E-6	-0.02	0.05730858	0.05760537	0.05538969
1724975400	0.05734625	-0.000123	-0.21	0.057356	0.05889688	0.05690788
1724889000	0.05746877	0.00156629	2.80	0.05578722	0.05795752	0.05491887
1724802600	0.05590248	-0.004977	-8.18	0.06094851	0.06126186	0.05465204