BUM Historical Data - BUMUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
BUM	BUMUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00016	-0.53%	0.0302	0.02996	0.03026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03038	0.03059	0.03001	0.03036	0.01246 - 0.88296

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	22:52:54	100.89	0.0302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,077.38	68,578.69	BUM

BUMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.02844	0.03046	0.02822	128,558.87	0.00176	6.19%
1개월	0.01701	0.03046	0.01691	125,827.55	0.01319	77.54%
3개월	0.05218	0.05249	0.01246	129,523.59	-0.02198	-42.12%
6개월	0.06589	0.06998	0.01246	167,781.92	-0.03569	-54.17%
1년	0.18707	0.88296	0.01246	161,316.55	-0.15687	-83.86%
3년	0.18707	0.88296	0.01246	161,316.55	-0.15687	-83.86%
5년	0.18707	0.88296	0.01246	161,316.55	-0.15687	-83.86%

BUMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.03033	0.00024	0.80%	0.03008	0.03046	0.02993	186,681.00
31 5월(5) 2024	0.03009	0.0002	0.67%	0.02993	0.03017	0.02967	111,094.00
30 5월(5) 2024	0.02989	0.00019	0.64%	0.02983	0.03009	0.02951	103,784.00
29 5월(5) 2024	0.0297	0.00026	0.88%	0.02929	0.02988	0.02926	98,018.00
28 5월(5) 2024	0.02944	0.00054	1.87%	0.02901	0.02953	0.0288	173,876.00
27 5월(5) 2024	0.0289	0.00008	0.28%	0.02878	0.02908	0.02865	106,270.00
26 5월(5) 2024	0.02882	0.00051	1.80%	0.02844	0.02891	0.02822	120,186.00
25 5월(5) 2024	0.02831	0.00026	0.93%	0.02803	0.02848	0.02787	103,825.00
24 5월(5) 2024	0.02805	0.00023	0.83%	0.02772	0.0282	0.02763	103,285.00
23 5월(5) 2024	0.02782	0.00033	1.20%	0.02744	0.02791	0.0273	107,084.00
22 5월(5) 2024	0.02749	0.00022	0.81%	0.02725	0.02779	0.027	175,740.00
21 5월(5) 2024	0.02727	-0.00014	-0.51%	0.02733	0.02755	0.02647	242,397.00
20 5월(5) 2024	0.02741	-0.00002	-0.07%	0.02734	0.02755	0.02727	108,485.00
19 5월(5) 2024	0.02743	-0.00006	-0.22%	0.02751	0.02761	0.02726	107,271.00
18 5월(5) 2024	0.02749	0.00003	0.11%	0.02733	0.02754	0.02726	111,464.00
17 5월(5) 2024	0.02746	0.00009	0.33%	0.02725	0.02758	0.02718	104,897.00
16 5월(5) 2024	0.02737	0.00007	0.26%	0.02732	0.02748	0.02718	115,003.00
15 5월(5) 2024	0.0273	0.00042	1.56%	0.02666	0.02758	0.02665	116,215.00
14 5월(5) 2024	0.02688	0.0008	3.07%	0.02624	0.02691	0.026	160,662.00
13 5월(5) 2024	0.02608	0.00052	2.03%	0.02563	0.02627	0.02551	109,849.00
12 5월(5) 2024	0.02556	0.00093	3.78%	0.02457	0.02577	0.0245	117,692.00
11 5월(5) 2024	0.02463	0.00191	8.41%	0.0227	0.02466	0.02252	113,982.00
10 5월(5) 2024	0.02272	-0.0003	-1.30%	0.02306	0.02315	0.02264	107,133.00
09 5월(5) 2024	0.02302	0.00125	5.74%	0.02186	0.02344	0.02181	98,162.00
08 5월(5) 2024	0.02177	0.00164	8.15%	0.02016	0.02191	0.02015	106,786.00
07 5월(5) 2024	0.02013	0.00024	1.21%	0.01993	0.02025	0.01979	134,325.00
06 5월(5) 2024	0.01989	0.00233	13.27%	0.01759	0.01998	0.01748	111,238.00
05 5월(5) 2024	0.01756	0.00054	3.17%	0.01701	0.01762	0.01691	167,755.00
04 5월(5) 2024	0.01702	0.00005	0.29%	0.01687	0.01725	0.01686	88,770.00
03 5월(5) 2024	0.01697	0.00081	5.01%	0.01616	0.01702	0.01612	86,715.00
02 5월(5) 2024	0.01616	0.00007	0.44%	0.01613	0.01628	0.01606	81,186.00

Agile Therapeutics (QB)

Pinkslip Finance

Meridia Re Iv Socimi SAU

GDI Integrated Facility ... (PK)

Exchange Listed Funds Tr...

Optimi Health (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관