Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent [Old] | BTTOLDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.84% | 0.00000120 | 0.00000120 | 0.00000120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000123 | 0.00000118 | 0.00000119 | 0.00000012 - 0.00000456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:19:52 | 294,901,103.00 | 0.00000212 | UST |
BTTOLDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000124 | 0.00000127 | 0.00000117 | 36,680,894,766.98 | -0.00000004 | -3.23% |
| 1개월 | 0.00000122 | 0.00000128 | 0.00000111 | 20,658,734,517.18 | -0.00000002 | -1.64% |
| 3개월 | 0.00000176 | 0.00000186 | 0.00000111 | -262,542,970.55 | -0.00000056 | -31.82% |
| 6개월 | 0.00000045 | 0.00000215 | 0.00000043 | -368,580,516.47 | 0.00000075 | 166.67% |
| 1년 | 0.00000060 | 0.00000456 | 0.00000012 | -647,774,892.10 | 0.00000060 | 100.00% |
| 3년 | 0.00000182 | 0.001059 | 0.00000012 | 531,801,713.90 | -0.00000062 | -34.07% |
| 5년 | 0.00000182 | 0.001059 | 0.00000012 | 531,801,713.90 | -0.00000062 | -34.07% |
BTTOLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000117 | 57,575,988,631.00 |
| 28 5월(5) 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000118 | 0.00000121 | 0.00000117 | 73,862,219,779.00 |
| 27 5월(5) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000118 | 73,520,666,492.00 |
| 26 5월(5) 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000119 | 59,414,238,923.00 |
| 25 5월(5) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000117 | -25,383,329,029.00 |
| 24 5월(5) 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000124 | 0.00000118 | -24,813,900,443.00 |
| 23 5월(5) 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000127 | 0.00000122 | 42,590,379,012.00 |
| 22 5월(5) 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000123 | 7,538,282,974.00 |
| 21 5월(5) 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000124 | 0.00000117 | 45,704,657,975.00 |
| 20 5월(5) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000117 | 62,357,724,154.00 |
| 19 5월(5) 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000120 | 74,668,544,164.00 |
| 18 5월(5) 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000121 | 0.00000117 | -62,730,835,469.00 |
| 17 5월(5) 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000121 | 0.00000117 | -23,065,174,677.00 |
| 16 5월(5) 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000115 | 0.00000120 | 0.00000114 | -44,017,564,156.00 |
| 15 5월(5) 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000117 | 0.00000119 | 0.00000114 | 25,009,767,745.00 |
| 14 5월(5) 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000123 | 0.00000113 | 60,905,483,577.00 |
| 13 5월(5) 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 91,584,659,620.00 |
| 12 5월(5) 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | -65,430,444,282.00 |
| 11 5월(5) 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000121 | 0.00000121 | 0.00000117 | 11,771,360,107.00 |
| 10 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000117 | -18,630,637,421.00 |
| 09 5월(5) 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000118 | -21,585,493,801.00 |
| 08 5월(5) 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000122 | 0.00000123 | 0.00000120 | -32,041,570,215.00 |
| 07 5월(5) 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000122 | 54,057,533,506.00 |
| 06 5월(5) 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -39,176,295,782.00 |
| 05 5월(5) 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000124 | 0.00000128 | 0.00000123 | 68,036,039,909.00 |
| 04 5월(5) 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 34,325,888,269.00 |
| 03 5월(5) 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 89,039,654,293.00 |
| 02 5월(5) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000111 | 3,356,722,613.00 |
| 01 5월(5) 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000128 | 0.00000130 | 0.00000118 | 49,060,547,258.00 |
| 30 4월(4) 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000133 | 0.00000135 | 0.00000125 | -4,374,206,450.00 |
| 29 4월(4) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -15,739,956,031.00 |
| 28 4월(4) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000138 | 0.00000129 | 4,853,854,493.00 |
![BitTorrent [Old] (BTTOLDUST)의 로고.](/common/images/company/COIN_BTTOLDUSD.png){kind=small}
![BitTorrent [Old] (BTTOLDUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
