Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRST | BTRSTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017 | 1.95% | 0.889 | 0.890 | 0.894 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.872 | 1.07 | 0.853 | 0.872 | 0.184 - 1.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:53:30 | 233.76 | 0.890 | USD |
BTRSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.885 | 0.934 | 0.784 | 154,029.08 | 0.004 | 0.45% |
| 1개월 | 0.890 | 1.39 | 0.752 | 671,530.18 | -0.001 | -0.11% |
| 3개월 | 0.861 | 1.39 | 0.752 | 397,782.18 | 0.028 | 3.25% |
| 6개월 | 0.393 | 1.39 | 0.184 | 369,464.67 | 0.496 | 126.21% |
| 1년 | 0.853 | 1.39 | 0.184 | 270,050.91 | 0.036 | 4.22% |
| 3년 | 10.50 | 50.00 | 0.184 | 222,960.24 | -9.61 | -91.53% |
| 5년 | 10.50 | 50.00 | 0.184 | 222,960.24 | -9.61 | -91.53% |
BTRSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.880 | 0.058 | 7.06% | 0.885 | 0.934 | 0.784 | 413,641.00 |
| 29 4월(4) 2024 | 0.822 | 0.018 | 2.24% | 0.804 | 0.831 | 0.800 | 85,275.00 |
| 28 4월(4) 2024 | 0.804 | -0.029 | -3.48% | 0.833 | 0.835 | 0.794 | 191,279.00 |
| 27 4월(4) 2024 | 0.833 | -0.023 | -2.69% | 0.860 | 0.865 | 0.828 | 64,580.00 |
| 26 4월(4) 2024 | 0.856 | 0.015 | 1.78% | 0.841 | 0.875 | 0.830 | 115,434.00 |
| 25 4월(4) 2024 | 0.841 | -0.037 | -4.21% | 0.881 | 0.887 | 0.840 | 106,465.00 |
| 24 4월(4) 2024 | 0.878 | -0.006 | -0.68% | 0.885 | 0.903 | 0.877 | 101,526.00 |
| 23 4월(4) 2024 | 0.884 | 0.004 | 0.45% | 0.885 | 0.934 | 0.880 | 90,947.00 |
| 22 4월(4) 2024 | 0.880 | -0.040 | -4.35% | 0.912 | 0.920 | 0.860 | 132,356.00 |
| 21 4월(4) 2024 | 0.920 | 0.003 | 0.33% | 0.918 | 0.934 | 0.822 | 339,631.00 |
| 20 4월(4) 2024 | 0.917 | 0.051 | 5.89% | 0.864 | 0.923 | 0.835 | 289,245.00 |
| 19 4월(4) 2024 | 0.866 | 0.008 | 0.93% | 0.856 | 0.883 | 0.765 | 634,037.00 |
| 18 4월(4) 2024 | 0.858 | 0.079 | 10.14% | 0.779 | 0.958 | 0.777 | 1,307,411.00 |
| 17 4월(4) 2024 | 0.779 | -0.021 | -2.63% | 0.796 | 0.803 | 0.752 | 365,536.00 |
| 16 4월(4) 2024 | 0.800 | -0.053 | -6.21% | 0.858 | 0.858 | 0.790 | 251,102.00 |
| 15 4월(4) 2024 | 0.853 | 0.009 | 1.07% | 0.846 | 0.882 | 0.772 | 733,974.00 |
| 14 4월(4) 2024 | 0.844 | 0.044 | 5.50% | 0.804 | 1.01 | 0.797 | 1,193,733.00 |
| 13 4월(4) 2024 | 0.800 | -0.084 | -9.50% | 0.883 | 0.907 | 0.785 | 880,169.00 |
| 12 4월(4) 2024 | 0.884 | -0.071 | -7.43% | 0.952 | 0.964 | 0.871 | 899,019.00 |
| 11 4월(4) 2024 | 0.955 | -0.105 | -9.91% | 1.03 | 1.25 | 0.911 | 3,256,445.00 |
| 10 4월(4) 2024 | 1.06 | 0.220 | 25.59% | 0.846 | 1.39 | 0.838 | 5,967,251.00 |
| 09 4월(4) 2024 | 0.844 | 0.061 | 7.79% | 0.783 | 0.845 | 0.778 | 429,181.00 |
| 08 4월(4) 2024 | 0.783 | 0.002 | 0.26% | 0.781 | 0.796 | 0.779 | 158,359.00 |
| 07 4월(4) 2024 | 0.781 | -0.021 | -2.62% | 0.801 | 0.803 | 0.779 | 144,100.00 |
| 06 4월(4) 2024 | 0.802 | -0.004 | -0.50% | 0.806 | 0.822 | 0.800 | 139,764.00 |
| 05 4월(4) 2024 | 0.806 | -0.016 | -1.95% | 0.818 | 0.823 | 0.805 | 102,365.00 |
| 04 4월(4) 2024 | 0.822 | -0.013 | -1.56% | 0.839 | 0.844 | 0.813 | 189,718.00 |
| 03 4월(4) 2024 | 0.835 | -0.056 | -6.29% | 0.890 | 0.894 | 0.835 | 220,290.00 |
| 02 4월(4) 2024 | 0.891 | -0.002 | -0.22% | 0.893 | 0.947 | 0.873 | 338,479.00 |
| 01 4월(4) 2024 | 0.893 | -0.014 | -1.54% | 0.902 | 0.910 | 0.867 | 222,090.00 |
| 31 3월(3) 2024 | 0.907 | 0.051 | 5.96% | 0.859 | 0.958 | 0.854 | 772,291.00 |
