Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRIPS | BTRRRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000285 | -0.70% | 0.040732 | 0.041411 | 0.080785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041017 | 0.041215 | 0.040727 | 0.041017 | 0.003773 - 0.04374 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:36:08 | 331.00 | 0.006874 | USD |
BTRRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.035473 | 0.042354 | 0.035297 | 331.00 | 0.005259 | 14.83% |
| 1개월 | 0.035473 | 0.042901 | 0.035297 | 331.00 | 0.005259 | 14.83% |
| 3개월 | 0.038239 | 0.04374 | 0.035297 | 331.00 | 0.002494 | 6.52% |
| 6개월 | 0.012775 | 0.04374 | 0.00664 | 347.57 | 0.027957 | 218.83% |
| 1년 | 0.020467 | 0.04374 | 0.003773 | 811.82 | 0.020265 | 99.01% |
| 3년 | 0.043527 | 0.04374 | 0.003773 | 761.29 | -0.002794 | -6.42% |
| 5년 | 0.043527 | 0.04374 | 0.003773 | 761.29 | -0.002794 | -6.42% |
BTRRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.041008 | 0.000445 | 1.10% | 0.04055 | 0.041717 | 0.040267 | 0.00 |
| 30 5월(5) 2024 | 0.040563 | -0.000457 | -1.11% | 0.040985 | 0.041305 | 0.04026 | 0.00 |
| 29 5월(5) 2024 | 0.04102 | -0.000579 | -1.39% | 0.041636 | 0.041694 | 0.04034 | 0.00 |
| 28 5월(5) 2024 | 0.041599 | 0.000505 | 1.23% | 0.035473 | 0.042354 | 0.035297 | 331.00 |
| 27 5월(5) 2024 | 0.041095 | -0.000445 | -1.07% | 0.041559 | 0.041681 | 0.040942 | 0.00 |
| 26 5월(5) 2024 | 0.04154 | 0.000397 | 0.96% | 0.041118 | 0.041729 | 0.041108 | 0.00 |
| 25 5월(5) 2024 | 0.041143 | 0.000419 | 1.03% | 0.040755 | 0.041519 | 0.039987 | 0.00 |
| 24 5월(5) 2024 | 0.040724 | -0.000744 | -1.79% | 0.041462 | 0.042012 | 0.039909 | 0.00 |
| 23 5월(5) 2024 | 0.041468 | -0.000634 | -1.51% | 0.042079 | 0.042356 | 0.041389 | 0.00 |
| 22 5월(5) 2024 | 0.042102 | -0.000726 | -1.70% | 0.04287 | 0.043101 | 0.041537 | 0.00 |
| 21 5월(5) 2024 | 0.042828 | 0.003091 | 7.78% | 0.035473 | 0.042901 | 0.035297 | 331.00 |
| 20 5월(5) 2024 | 0.039737 | -0.000469 | -1.17% | 0.040164 | 0.040601 | 0.039578 | 0.00 |
| 19 5월(5) 2024 | 0.040206 | 0.000035 | 0.09% | 0.040184 | 0.040431 | 0.039999 | 0.00 |
| 18 5월(5) 2024 | 0.040171 | 0.001007 | 2.57% | 0.039182 | 0.040478 | 0.039098 | 0.00 |
| 17 5월(5) 2024 | 0.039164 | -0.000636 | -1.60% | 0.039756 | 0.040018 | 0.038762 | 0.00 |
| 16 5월(5) 2024 | 0.0398 | 0.002858 | 7.74% | 0.036928 | 0.039849 | 0.036795 | 0.00 |
| 15 5월(5) 2024 | 0.036942 | -0.000787 | -2.09% | 0.037742 | 0.037848 | 0.036669 | 0.00 |
| 14 5월(5) 2024 | 0.037728 | 0.000843 | 2.29% | 0.035473 | 0.038069 | 0.035297 | 331.00 |
| 13 5월(5) 2024 | 0.036885 | 0.000412 | 1.13% | 0.03651 | 0.037078 | 0.036368 | 0.00 |
| 12 5월(5) 2024 | 0.036473 | -0.000086 | -0.24% | 0.036498 | 0.036861 | 0.036301 | 0.00 |
| 11 5월(5) 2024 | 0.036558 | -0.001256 | -3.32% | 0.037746 | 0.038082 | 0.036144 | 0.00 |
| 10 5월(5) 2024 | 0.037815 | 0.001118 | 3.05% | 0.036712 | 0.038028 | 0.036393 | 0.00 |
| 09 5월(5) 2024 | 0.036696 | -0.000791 | -2.11% | 0.037401 | 0.037805 | 0.036526 | 0.00 |
| 08 5월(5) 2024 | 0.037488 | -0.000423 | -1.12% | 0.0379 | 0.038623 | 0.03736 | 0.00 |
| 07 5월(5) 2024 | 0.037911 | -0.000493 | -1.28% | 0.035473 | 0.039168 | 0.035297 | 331.00 |
| 06 5월(5) 2024 | 0.038404 | 0.000076 | 0.20% | 0.038336 | 0.038742 | 0.037778 | 0.00 |
| 05 5월(5) 2024 | 0.038328 | 0.000569 | 1.51% | 0.037734 | 0.038661 | 0.037552 | 0.00 |
| 04 5월(5) 2024 | 0.037759 | 0.002267 | 6.39% | 0.035473 | 0.038002 | 0.035297 | 0.00 |
| 03 5월(5) 2024 | 0.035492 | 0.000426 | 1.21% | 0.034943 | 0.035765 | 0.034145 | 0.00 |
| 02 5월(5) 2024 | 0.035066 | -0.001441 | -3.95% | 0.036376 | 0.03641 | 0.033909 | 0.00 |
