BTRIPS BTRRR

US$ 0.060594

0.002588

(

4.46%

)

공식 링크

웹사이트

소스 코드

정보

순위 4059

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.061604

교환

BTRX

매도

US$ 0.120178

마지막 거래 시간

19:36:08

볼륨(24시간)

$ 0

마지막 거래 규모

331.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006874

완전히 희석된 시가총액

US$ 302,969,350

창세기 날짜

27/07/2021

일 범위 0.057472-0.06111

52주 범위 0.00664-0.062173

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05758229	0.00301158	5.23004555741	0.05612247	0.06217328	47.28571429	CX
4	0.05291155	0.00768232	14.51917398	0.05179297	0.06217328	35.46428571	CX
12	0.03617991	0.02441396	67.4793276158	0.0353343	0.06217328	42.83529412	CX
26	0.04172136	0.01887251	45.2346471927	0.0298032	0.06217328	43.17391304	CX
52	0.00670571	0.05388816	803.616022763	0.00664041	0.06217328	46.77173913	CX
156	0.04554371	0.01505016	33.045529229	0.00377263	0.06217328	99.59279744	CX
260	0.04554371	0.01505016	33.045529229	0.00377263	0.06217328	99.59279744	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631	0
1733788200	0.05844213	-0.002207	-3.64	0.05918297	0.06132117	0.05729869	331
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279	0
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893	0
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136	0
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247	0
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536	0
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238	0
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982	0
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311	0
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979	0
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835	0
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225	0
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955	0
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736	0
1732578600	0.05571	-0.002916	-4.97	0.0593311	0.05938832	0.05569652	331
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536	0
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228	0
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041	0
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251	0
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983	0
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583	0
1731973800	0.05431411	0.00042199	0.78	0.05308731	0.0555829	0.05225946	331
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375	0
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799	0
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968	0
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634	0
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297	0
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143	0
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956	0
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717	0
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872	0
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952	0
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418	0
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767	0
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564	0
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262	331
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913	0
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881	0
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988	0
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162	0
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655	0
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342	0
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992	331
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322	0
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835	0
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703	0
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169	0
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641	0
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672	0
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279	0
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196	0
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251	0
1729295400	0.04105765	0.0006699	1.66	0.03645012	0.04139077	0.03627822	331
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0