BTRIPS BTRRR

US$ 0.048598

0.002532

(

5.50%

)

공식 링크

웹사이트

소스 코드

정보

순위 3900

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.049408

교환

BTRX

매도

US$ 0.096387

마지막 거래 시간

19:36:08

볼륨(24시간)

$ 0

마지막 거래 규모

331.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006874

완전히 희석된 시가총액

US$ 242,991,800

창세기 날짜

27/07/2021

일 범위 0.045947-0.04865

52주 범위 0.003773-0.046373

순환 공급량 0 / 5,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04158552	0.00701284	16.8636583118	0.04009262	0.04637313	47.28571429	CX
4	0.03795522	0.01064314	28.0413076251	0.03627822	0.04637313	57.06896552	CX
12	0.03569362	0.01290474	36.1541922618	0.0315247	0.04637313	46.72941176	CX
26	0.03774645	0.01085191	28.7494850509	0.0298032	0.04637313	46.51891892	CX
52	0.03008653	0.01851183	61.5286309189	0.00377263	0.04637313	145.41954832	CX
156	0.04554371	0.00305465	6.70707327093	0.00377263	0.04637313	102.8449352	CX
260	0.04554371	0.00305465	6.70707327093	0.00377263	0.04637313	102.8449352	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872	0
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952	0
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418	0
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767	0
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564	0
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262	331
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913	0
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881	0
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988	0
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162	0
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655	0
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342	0
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992	331
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322	0
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835	0
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703	0
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169	0
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641	0
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672	0
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279	0
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196	0
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251	0
1729295400	0.04105765	0.0006699	1.66	0.03645012	0.04139077	0.03627822	331
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729	0
1725925800	0.03427353	0.00129285	3.92	0.0370417	0.0370417	0.03284149	331
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223	0
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608	0
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247	0
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534	0
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005	0
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297	0
1725321000	0.0354984	0.00114287	3.33	0.0370417	0.0370417	0.0344389	331
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719	0
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955	0
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694	0
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699	0
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408	0
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529	0
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315	0
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531	0
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003	0
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073	0
1724370600	0.03623149	-0.000477	-1.30	0.0370417	0.0370417	0.03590928	331
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499	0
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00036809	1.04	0.0370417	0.0370417	0.0347688	331
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664	0
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179	0
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157	0
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277	0
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259	0
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079	331
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608	0
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973	0