Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTRIPS | BTRRRGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000971 | -3.43% | 0.027347 | 0.027802 | 0.054238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028333 | 0.028425 | 0.026729 | 0.028318 | 0.002994 - 0.034523 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:01:45 | 331.00 | 0.010608 | GBP |
BTRRRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.030003 | 0.03034 | 0.028846 | 331.00 | -0.002657 | -8.85% |
| 1개월 | 0.032212 | 0.03343 | 0.028846 | 331.00 | -0.004866 | -15.10% |
| 3개월 | 0.031455 | 0.03372 | 0.028468 | 331.00 | -0.004108 | -13.06% |
| 6개월 | 0.007956 | 0.034523 | 0.007947 | 331.00 | 0.01939 | 243.71% |
| 1년 | 0.016106 | 0.034523 | 0.002994 | 791.49 | 0.011241 | 69.80% |
| 3년 | 0.036079 | 0.036079 | 0.002994 | 735.05 | -0.008732 | -24.20% |
| 5년 | 0.036079 | 0.036079 | 0.002994 | 735.05 | -0.008732 | -24.20% |
BTRRRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.02834 | -0.000973 | -3.32% | 0.029347 | 0.029404 | 0.027965 | 0.00 |
| 03 7월(7) 2024 | 0.029314 | -0.000506 | -1.70% | 0.029787 | 0.029992 | 0.02922 | 0.00 |
| 02 7월(7) 2024 | 0.02982 | 0.000037 | 0.12% | 0.030003 | 0.03034 | 0.028846 | 331.00 |
| 01 7월(7) 2024 | 0.029783 | 0.00088 | 3.05% | 0.028905 | 0.029842 | 0.028795 | 0.00 |
| 30 6월(6) 2024 | 0.028903 | 0.000257 | 0.90% | 0.028642 | 0.029017 | 0.028642 | 0.00 |
| 29 6월(6) 2024 | 0.028646 | -0.000571 | -1.95% | 0.029229 | 0.029513 | 0.028474 | 0.00 |
| 28 6월(6) 2024 | 0.029217 | 0.00031 | 1.07% | 0.028911 | 0.029527 | 0.028771 | 0.00 |
| 27 6월(6) 2024 | 0.028907 | -0.000298 | -1.02% | 0.030003 | 0.030049 | 0.028846 | 331.00 |
| 26 6월(6) 2024 | 0.029205 | 0.000672 | 2.36% | 0.028508 | 0.02941 | 0.028482 | 0.00 |
| 25 6월(6) 2024 | 0.028533 | -0.001531 | -5.09% | 0.030003 | 0.030049 | 0.027692 | 0.00 |
| 24 6월(6) 2024 | 0.030064 | -0.000425 | -1.39% | 0.030496 | 0.030611 | 0.030037 | 0.00 |
| 23 6월(6) 2024 | 0.030489 | 0.000088 | 0.29% | 0.030443 | 0.030604 | 0.030333 | 0.00 |
| 22 6월(6) 2024 | 0.030401 | -0.000359 | -1.17% | 0.030738 | 0.03081 | 0.030098 | 0.00 |
| 21 6월(6) 2024 | 0.030761 | 0.000174 | 0.57% | 0.030591 | 0.031392 | 0.030584 | 0.00 |
| 20 6월(6) 2024 | 0.030587 | -0.000138 | -0.45% | 0.030734 | 0.030971 | 0.030523 | 0.00 |
| 19 6월(6) 2024 | 0.030725 | -0.000625 | -1.99% | 0.031378 | 0.031378 | 0.030264 | 0.00 |
| 18 6월(6) 2024 | 0.03135 | -0.000185 | -0.59% | 0.032212 | 0.03343 | 0.030844 | 331.00 |
| 17 6월(6) 2024 | 0.031535 | 0.000209 | 0.67% | 0.031303 | 0.031662 | 0.031226 | 0.00 |
| 16 6월(6) 2024 | 0.031325 | 0.000076 | 0.24% | 0.031232 | 0.031399 | 0.031151 | 0.00 |
| 15 6월(6) 2024 | 0.031249 | -0.000186 | -0.59% | 0.031429 | 0.031883 | 0.030795 | 0.00 |
| 14 6월(6) 2024 | 0.031435 | -0.000568 | -1.77% | 0.031946 | 0.032051 | 0.0312 | 0.00 |
| 13 6월(6) 2024 | 0.032003 | 0.00025 | 0.79% | 0.031737 | 0.032688 | 0.031525 | 0.00 |
| 12 6월(6) 2024 | 0.031753 | -0.001 | -3.05% | 0.032774 | 0.032779 | 0.031218 | 0.00 |
| 11 6월(6) 2024 | 0.032754 | -0.000092 | -0.28% | 0.032212 | 0.03343 | 0.03142 | 331.00 |
| 10 6월(6) 2024 | 0.032846 | 0.000113 | 0.35% | 0.032727 | 0.032977 | 0.032672 | 0.00 |
| 09 6월(6) 2024 | 0.032733 | 0.000021 | 0.06% | 0.032697 | 0.032816 | 0.032666 | 0.00 |
| 08 6월(6) 2024 | 0.032712 | -0.000515 | -1.55% | 0.033212 | 0.033769 | 0.032458 | 0.00 |
| 07 6월(6) 2024 | 0.033227 | -0.000116 | -0.35% | 0.033339 | 0.033561 | 0.032979 | 0.00 |
| 06 6월(6) 2024 | 0.033343 | 0.00019 | 0.57% | 0.032212 | 0.03372 | 0.03142 | 331.00 |
| 05 6월(6) 2024 | 0.033152 | 0.000949 | 2.95% | 0.032219 | 0.03333 | 0.032191 | 0.00 |
