Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 196

코인

채굴 가능

지갑

매수

US$ 7.70

교환

매도

US$ 7.98

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 175,915

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 165,270,000

창세기 날짜

03/01/2009

일 범위 0.00000000-0.00000000

52주 범위 7.87-7.87

순환 공급량 17,513,924 / 21,000,000

83.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.68	Gate.io	349.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1,270.11	1741612785	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	1	https://gate.io/trade/BTG_USDT	100	47 분s 전
2.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	2	https://hitbtc.com/BTG-to-USD	0	14 시간s 전
0.001068	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741609605	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	3	https://hitbtc.com/BTG-to-ETH	0	2 시간s 전
3.07E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741615377	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	4	https://hitbtc.com/BTG-to-BTC	0	최근에
5.41E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	5	https://exchange.latoken.com/exchange/BTG-BTC	0	2 일s 전
3.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	6	https://exchange.latoken.com/exchange/BTG-USDT	0	2 일s 전
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	7	https://gate.io/trade/BTG_BTC	0	14 시간s 전
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	14 시간s 전
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741564926	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	14 시간s 전
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	14 시간s 전
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741564926	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	14 시간s 전
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741564929	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	14 시간s 전
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	14 시간s 전
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	2 일s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741564930	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	14 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741564930	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	14 시간s 전
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741564924	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	14 시간s 전
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741564924	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	14 시간s 전
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741564924	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	14 시간s 전
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741564930	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	14 시간s 전
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741564930	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	14 시간s 전
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	14 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	14 시간s 전
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741564949	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	14 시간s 전
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741564930	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	14 시간s 전
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741564924	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	7.87	0	CX
4	0	0	0	0	7.87	0	CX
12	0	0	0	0	7.87	0	CX
26	7.87	0	0	7.87	7.87	0	CX
52	7.87	0	0	7.87	7.87	0	CX
156	0	0	0	0	7.87	0	CX
260	9.35	-1.48	-15.8288770053	5.58	11.9	195.50532597	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1741564200	7.87	7.87	7.87	7.87
1741477800	7.87	7.87	7.87	7.87
1741391400	7.87	0	0	0
1741305000	7.87	7.87	7.87	7.87
1741218600	7.87	7.87	7.87	7.87
1741132200	7.87	7.87	7.87	7.87
1741045800	7.87	0	0	0
1740959400	7.87	7.87	7.87	7.87
1740873000	7.87	7.87	7.87	7.87
1740786600	7.87	7.87	7.87	7.87
1740700200	7.87	7.87	7.87	7.87
1740613800	7.87	7.87	7.87	7.87
1740527400	7.87	7.87	7.87	7.87
1740441000	7.87	0	0	0
1740354600	7.87	7.87	7.87	7.87
1740268200	7.87	7.87	7.87	7.87
1740181800	7.87	7.87	7.87	7.87
1740095400	7.87	7.87	7.87	7.87
1740009000	7.87	7.87	7.87	7.87
1739922600	7.87	7.87	7.87	7.87
1739836200	7.87	0	0	0
1739749800	7.87	7.87	7.87	7.87
1739663400	7.87	7.87	7.87	7.87
1739577000	7.87	7.87	7.87	7.87
1739490600	7.87	7.87	7.87	7.87
1739404200	7.87	7.87	7.87	7.87
1739317800	7.87	7.87	7.87	7.87
1739231400	7.87	0	0	0
1739145000	7.87	7.87	7.87	7.87
1739058600	7.87	7.87	7.87	7.87
1738972200	7.87	7.87	7.87	7.87
1738885800	7.87	7.87	7.87	7.87
1738799400	7.87	7.87	7.87	7.87
1738713000	7.87	7.87	7.87	7.87
1738626600	7.87	0	0	0
1738540200	7.87	7.87	7.87	7.87
1738453800	7.87	7.87	7.87	7.87
1738367400	7.87	7.87	7.87	7.87
1738281000	7.87	7.87	7.87	7.87
1738194600	7.87	7.87	7.87	7.87
1738108200	7.87	7.87	7.87	7.87
1738021800	7.87	0	0	0
1737935400	7.87	7.87	7.87	7.87
1737849000	7.87	7.87	7.87	7.87
1737762600	7.87	7.87	7.87	7.87
1737676200	7.87	7.87	7.87	7.87
1737589800	7.87	7.87	7.87	7.87
1737503400	7.87	7.87	7.87	7.87
1737417000	7.87	0	0	0
1737330600	7.87	7.87	7.87	7.87
1737244200	7.87	7.87	7.87	7.87
1737157800	7.87	7.87	7.87	7.87
1737071400	7.87	7.87	7.87	7.87
1736985000	7.87	7.87	7.87	7.87
1736898600	7.87	7.87	7.87	7.87
1736812200	7.87	0	0	0
1736725800	7.87	7.87	7.87	7.87
1736639400	7.87	7.87	7.87	7.87
1736553000	7.87	0	0	0
1736466600	7.87	7.87	7.87	7.87
1736380200	7.87	7.87	7.87	7.87
1736293800	7.87	7.87	7.87	7.87
1736207400	7.87	0	0	0
1736121000	7.87	7.87	7.87	7.87
1736034600	7.87	7.87	7.87	7.87
1735948200	7.87	7.87	7.87	7.87
1735861800	7.87	0	0	0
1735775400	7.87	7.87	7.87	7.87
1735689000	7.87	7.87	7.87	7.87
1735602600	7.87	0	0	0
1735516200	7.87	7.87	7.87	7.87
1735429800	7.87	7.87	7.87	7.87
1735343400	7.87	7.87	7.87	7.87
1735257000	7.87	7.87	7.87	7.87
1735170600	7.87	7.87	7.87	7.87
1735084200	7.87	7.87	7.87	7.87
1734997800	7.87	0	0	0
1734911400	7.87	7.87	7.87	7.87
1734825000	7.87	7.87	7.87	7.87
1734738600	7.87	7.87	7.87	7.87
1734652200	7.87	7.87	7.87	7.87
1734565800	7.87	7.87	7.87	7.87
1734479400	7.87	7.87	7.87	7.87
1734393000	7.87	0	0	0
1734306600	7.87	7.87	7.87	7.87
1734220200	7.87	7.87	7.87	7.87
1734133800	7.87	7.87	7.87	7.87
1734047400	7.87	7.87	7.87	7.87
1733961000	7.87	7.87	7.87	7.87
1733874600	7.87	7.87	7.87	7.87