BitcoinBTC

US$ 79,375.79

889.11

(

1.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 79,380.43

교환

GDAX

매도

US$ 79,380.44

마지막 거래 시간

03:30:45

볼륨(24시간)

$ 7,922,451,122

마지막 거래 규모

0.036

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 79,362.79

완전히 희석된 시가총액

US$ 1,666,891,590,000

창세기 날짜

03/01/2009

일 범위 76,728.25-79,900.00

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
79463.66	Binance	7841.01897	/cdn/crypto/logos/exchanges/BINA.png	$ 614,287,018.43	1741663849	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	28.0833248056	최근에
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	21.8311954611	5 일s 전
79462	OKX	4576.9244228	/cdn/crypto/logos/exchanges/OKEX.png	$ 357,240,956.00	1741663848	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	16.3926723896	최근에
79421.99	Coinbase	3263.07758459	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255,273,384.40	1741663850	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	11.6870100716	최근에
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	9.65118671493	5 일s 전
79372	Bitstamp	630.84725894	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,290,432.68	1741663850	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.25943701237	최근에
79738	Bitfinex	511.23016185	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,877,090.40	1741663848	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	7	https://www.bitfinex.com/t/BTC:USD	1.83101746604	최근에
79447.4	DigiFinex	384.0948479	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,979,054.55	1741663713	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.37567074012	최근에
79399.9	Kraken	360.06097774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,169,111.61	1741663553	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.28959124144	최근에
73200	Bitvavo	291.69461046	/cdn/crypto/logos/exchanges/BITV.png	€ 20,948,881.64	1741663850	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.04473085972	최근에
11717792	bitFlyer	241.41046471	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,777,839,144.36	1741663847	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.864633604109	최근에
79095.9	Gemini	166.05846435	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,565,473.63	1741649728	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.594753540184	4 시간s 전
79445.31	Coinbase	160.06059742	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,511,346.21	1741663850	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.573271632567	최근에
73207.82	Binance	158.76944	/cdn/crypto/logos/exchanges/BINA.png	€ 11,509,254.09	1741663849	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.568647234471	최근에
79410.84	LBank	144.3424	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,245,926.47	1741663847	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.51697547448	최근에
73207.52	Coinbase	108.16960867	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,815,546.39	1741663850	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.387419322156	최근에
73158.8	Kraken	70.21793087	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,052,132.56	1741663551	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.251491925647	5 분s 전
75784	Bitstamp	60.73282412	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,570,857.79	1741591897	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.217520150461	20 시간s 전
61575.7	Coinbase	60.27920441	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,653,542.90	1741663850	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.215895470084	최근에
79390.65	HTX	33.89644152	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,668,923.98	1741663850	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.121403197799	최근에
79351.21	EXMO	15.73448313	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,228,368.38	1741663831	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0563544868439	최근에
79549.2	Gate.io	12.87446	/cdn/crypto/logos/exchanges/GATE.png	$ 1,012,183.31	1741663292	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.0461110530736	9 분s 전
79415	Kucoin	9.75417567	/cdn/crypto/logos/exchanges/KUCN.png	$ 768,011.58	1741663764	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.0349354700709	최근에
80799.42	EXMO	9.40573411	/cdn/crypto/logos/exchanges/EXMO.png	US$ 754,674.50	1741663831	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0336874948341	최근에
61647	Kraken	6.65207155	/cdn/crypto/logos/exchanges/KRKN.png	£ 400,021.79	1741663552	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0238250011489	최근에
61664	Bitstamp	3.32238383	/cdn/crypto/logos/exchanges/BSTP.png	£ 201,435.83	1741663850	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0118994208002	최근에
82422	Bitstamp	2.85420337	/cdn/crypto/logos/exchanges/BSTP.png	$ 234,600.45	1741591897	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.010222589769	20 시간s 전
79363.61	Upbit	2.31823299	/cdn/crypto/logos/exchanges/UPBT.png	$ 180,987.76	1741663844	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00830296295447	최근에
73101	Bitfinex	1.91802844	/cdn/crypto/logos/exchanges/BFNX.png	€ 137,369.98	1741663848	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00686959384654	최근에
73024.29	EXMO	1.83131726	/cdn/crypto/logos/exchanges/EXMO.png	€ 132,088.34	1741663832	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.00655902984439	최근에
73816.36	Gemini	0.46121983	/cdn/crypto/logos/exchanges/GEMN.png	€ 34,974.94	1741637575	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	31	https://gemini.com/?symbol=BTCEUR	0.0016519008999	7 시간s 전
62475.44	Gemini	0.23358153	/cdn/crypto/logos/exchanges/GEMN.png	£ 14,825.66	1741635623	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000836593560183	8 시간s 전
62951.94	EXMO	0.2064	/cdn/crypto/logos/exchanges/EXMO.png	£ 12,879.17	1741663833	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.000739240430619	최근에
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	8.01787190968E-5	3 월s 전
61720	Bitfinex	0.01583465	/cdn/crypto/logos/exchanges/BFNX.png	£ 964.60	1741663834	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	5.67132436274E-5	최근에
11738821	Kraken	0.00557167	/cdn/crypto/logos/exchanges/KRKN.png	¥ 63,878.11	1741663552	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.99554444286E-5	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741663848	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741663846	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	최근에
79943	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741663848	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651346	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	3 시간s 전
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741663848	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	최근에
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741663848	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	최근에
82730.14	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1741663842	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1741651331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	3 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1741651331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	3 시간s 전
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	10 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	10 일s 전
78876.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	3 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741663816	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
86509.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	54	https://exchange.latoken.com/exchange/BTC-USDT	0	1 일 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	85962.52	-6586.73	-7.66232772143	77389	92817.29	20548.6114053	CX
4	97446.75	-18070.96	-18.5444460693	77389	99517.52	16423.9896999	CX
12	106007.96	-26632.17	-25.122802099	77389	109356	16214.8396957	CX
26	57623.15	21752.64	37.7498279771	55534.41	109356	16605.7833277	CX
52	68942.59	10433.2	15.133170947	49050.01	109356	16423.0496912	CX
156	39336.13	40039.66	101.788508427	15500	109356	20402.7454986	CX
260	7881.5	71494.29	907.115269936	3596	109356	22370.1921847	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

darron427

3 시간 전

전체 스레드 읽기

답장

It should be called Bitcoin pump and Dump Remembrance Day

👍️ 1

전체 스레드 읽기

답장

darron427

3 시간 전

전체 스레드 읽기

답장

Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and... Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal billions over and over again. There's no regulation and these scammers behind these things and have stolen billions if not trillions from investors . This is the BIGGEST PUMP AND DUMP SCAM ever and it's got a whole lot of dirty billionaires and government corruption behind it. The only time to get in one of these things is when they're .0000000001. That way you can't lose. The winners are the billionaires pumping them and pulling out leaving you wet and nasty. 더보기

👍️ 1 😄 1

전체 스레드 읽기

답장

abrois

3 시간 전

전체 스레드 읽기

답장

drop in Eth's decimating the altcoin sector , specially my $hit,,

👍️0

전체 스레드 읽기

답장

FireMechanic

4 시간 전

전체 스레드 읽기

답장

When it hits 10K ill pick some up not $1 dollar more

👍️0

전체 스레드 읽기

답장

okwife

7 시간 전

전체 스레드 읽기

답장

BTC did the gap get filled @ $77???

👍️ 1

전체 스레드 읽기

답장

abrois

8 시간 전

전체 스레드 읽기

답장

pumping the $USD,,

👍️0

전체 스레드 읽기

답장

1ton

10 시간 전

전체 스레드 읽기

답장

WHALE IS SINKING

👍️0

전체 스레드 읽기

답장

KianaDanial239

10 시간 전

전체 스레드 읽기

답장

💥BREAKING: A WHALE JUST BOUGHT 200 $BTC WORTH $16.5 MILLION 😱 WE ARE SO BACK!!! 🚀

👍️ 1 🤣 1

전체 스레드 읽기

답장

rbl100

10 시간 전

전체 스레드 읽기

답장

For short terms I agree. But like fairy dust or Spanish Fly it does not exist either. It's imaginary value like beanie babies.

👍️ 1

전체 스레드 읽기

답장

Slim6

11 시간 전

전체 스레드 읽기

답장

Bitcoin going down below $79,000. It is down more than 25% and falling into the $78,000 range and falling faster. Bitcoin may see some stability around $48,000.

👍️ 1

전체 스레드 읽기

답장

weedtrader420

12 시간 전

전체 스레드 읽기

답장

You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I... You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I bought them for nothing.$120,000 target.✊😎stock market could be in a 10 year downfall🦨🌳😶‍🌫️😮‍💨🫱🎣 going fishing and smoking some weed 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

18 시간 전

전체 스레드 읽기

답장

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

♿️ 1

전체 스레드 읽기

답장

okwife

20 시간 전

전체 스레드 읽기

답장

WHY ISN'T BTC ON THIS LIST? pic.twitter.com/qk9gzKUEuW— GMV (@GmvMinh) March 7, 2025

♿️ 1

전체 스레드 읽기

답장

okwife

1 일 전

전체 스레드 읽기

답장

BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.

👍️ 1

전체 스레드 읽기

답장

abrois

1 일 전

전체 스레드 읽기

답장

2nd bounce off this level , same with Eth at $2K,,

👍️ 1 ♿️ 1

전체 스레드 읽기

답장

FireMechanic

1 일 전

전체 스레드 읽기

답장

60,000 by next Monday.......look out below

♿️ 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything... lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything to stop Trump. 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

1 일 전

전체 스레드 읽기

답장

Oh it's just the tariffs, that's all. S&P XRP XRP Bitcoin melting, etc. Baby Give It Up . Do Or Die

👍️ 1 🚺️ 1 ♿️ 1

전체 스레드 읽기

답장

abrois

1 일 전

전체 스레드 읽기

답장

quite the desent, how far will we drop ?, $75K

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

1 일 전

전체 스레드 읽기

답장

Would be awesome if we close gap tonight! Or tomorrow

👍️0

전체 스레드 읽기

답장

DarthYoda

1 일 전

전체 스레드 읽기

답장

No. Tell me about them.

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

Stay tuned to the biggest media giant

👍️0

전체 스레드 읽기

답장

getmenews

1 일 전

전체 스레드 읽기

답장

Ever heard of a credit card? Western Union, in business since 1851? HMM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042