Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | 암호화폐 | 1,247,955,692,661 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 103.94 | 0.18% | 59,458.31 | 59,449.99 | 59,457.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59,418.05 | 60,293.83 | 59,208.00 | 59,354.37 | 22,782.25 - 67,467.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:33:57 | 0.000433 | 59,458.31 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 60,906.40 | 63,168.04 | 58,350.00 | 1,173.21 | -1,448.09 | -2.38% |
| 1개월 | 64,617.00 | 67,150.00 | 56,083.00 | 2,306.05 | -5,158.69 | -7.98% |
| 3개월 | 39,877.29 | 67,467.86 | 39,149.50 | 2,605.56 | 19,581.02 | 49.10% |
| 6개월 | 32,097.72 | 67,467.86 | 31,990.40 | 2,525.37 | 27,360.59 | 85.24% |
| 1년 | 26,770.00 | 67,467.86 | 22,782.25 | 2,534.59 | 32,688.31 | 122.11% |
| 3년 | 45,624.73 | 67,467.86 | 15,120.00 | 5,147.62 | 13,833.58 | 30.32% |
| 5년 | 4,653.10 | 67,467.86 | 3,550.00 | 6,946.15 | 54,805.21 | 1,177.82% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 59,384.43 | -317.82 | -0.53% | 59,638.30 | 59,820.24 | 58,350.00 | 850.00 |
| 27 4월(4) 2024 | 59,702.25 | -433.30 | -0.72% | 60,184.47 | 60,581.00 | 59,242.36 | 1,252.00 |
| 26 4월(4) 2024 | 60,135.55 | 86.90 | 0.14% | 60,065.59 | 60,867.16 | 58,755.00 | 1,183.00 |
| 25 4월(4) 2024 | 60,048.65 | -2,002.99 | -3.23% | 62,226.53 | 62,700.00 | 59,418.00 | 1,742.00 |
| 24 4월(4) 2024 | 62,051.64 | -733.43 | -1.17% | 62,732.70 | 63,096.00 | 61,693.41 | 1,005.00 |
| 23 4월(4) 2024 | 62,785.07 | 1,690.93 | 2.77% | 62,086.39 | 63,168.04 | 60,520.08 | 1,126.00 |
| 22 4월(4) 2024 | 61,094.14 | 104.32 | 0.17% | 60,906.40 | 61,853.59 | 60,349.25 | 1,052.00 |
| 21 4월(4) 2024 | 60,989.82 | 869.10 | 1.45% | 59,861.95 | 61,607.44 | 59,308.00 | 848.00 |
| 20 4월(4) 2024 | 60,120.72 | 424.95 | 0.71% | 59,550.42 | 61,521.37 | 56,170.00 | 3,966.00 |
| 19 4월(4) 2024 | 59,695.77 | 2,154.14 | 3.74% | 57,520.45 | 60,284.41 | 56,896.00 | 1,853.00 |
| 18 4월(4) 2024 | 57,541.63 | -2,484.66 | -4.14% | 60,032.54 | 60,836.00 | 56,083.00 | 3,891.00 |
| 17 4월(4) 2024 | 60,026.29 | 298.06 | 0.50% | 59,758.00 | 60,686.15 | 58,001.00 | 3,320.00 |
| 16 4월(4) 2024 | 59,728.23 | -2,150.53 | -3.48% | 61,655.03 | 62,947.20 | 58,625.00 | 3,468.00 |
| 15 4월(4) 2024 | 61,878.76 | 381.64 | 0.62% | 60,811.07 | 63,390.00 | 58,923.37 | 3,708.00 |
| 14 4월(4) 2024 | 61,497.12 | -1,825.46 | -2.88% | 63,292.61 | 64,815.00 | 57,500.00 | 5,245.00 |
| 13 4월(4) 2024 | 63,322.58 | -2,011.92 | -3.08% | 65,337.00 | 66,588.53 | 61,200.00 | 4,026.00 |
| 12 4월(4) 2024 | 65,334.50 | -349.29 | -0.53% | 65,595.11 | 66,369.00 | 64,830.81 | 1,999.00 |
| 11 4월(4) 2024 | 65,683.79 | 1,874.00 | 2.94% | 63,726.52 | 66,222.00 | 62,314.29 | 2,471.00 |
| 10 4월(4) 2024 | 63,809.79 | -2,121.35 | -3.22% | 65,667.76 | 66,040.00 | 62,871.00 | 2,770.00 |
| 09 4월(4) 2024 | 65,931.14 | 1,821.15 | 2.84% | 64,020.38 | 67,150.00 | 63,765.00 | 3,420.00 |
| 08 4월(4) 2024 | 64,109.99 | 401.75 | 0.63% | 63,667.34 | 64,968.75 | 63,502.00 | 1,220.00 |
| 07 4월(4) 2024 | 63,708.24 | 942.24 | 1.50% | 62,667.59 | 64,388.00 | 62,283.52 | 556.00 |
| 06 4월(4) 2024 | 62,766.00 | -421.12 | -0.67% | 63,188.92 | 63,503.99 | 61,056.00 | 2,146.00 |
| 05 4월(4) 2024 | 63,187.12 | 2,078.12 | 3.40% | 60,847.87 | 64,000.00 | 60,076.00 | 2,117.00 |
| 04 4월(4) 2024 | 61,109.00 | 213.49 | 0.35% | 60,939.03 | 62,014.40 | 60,000.00 | 2,332.00 |
| 03 4월(4) 2024 | 60,895.51 | -4,163.70 | -6.40% | 64,878.29 | 64,923.10 | 60,011.64 | 4,544.00 |
| 02 4월(4) 2024 | 65,059.21 | -974.43 | -1.48% | 65,994.00 | 66,130.00 | 63,422.75 | 1,887.00 |
| 01 4월(4) 2024 | 66,033.64 | 1,407.59 | 2.18% | 64,617.00 | 66,163.26 | 64,588.65 | 559.00 |
| 31 3월(3) 2024 | 64,626.05 | -252.24 | -0.39% | 64,913.84 | 65,254.74 | 64,531.79 | 674.00 |
| 30 3월(3) 2024 | 64,878.29 | -682.41 | -1.04% | 65,620.00 | 65,784.03 | 63,949.00 | 781.00 |
| 29 3월(3) 2024 | 65,560.70 | 1,515.75 | 2.37% | 64,211.07 | 66,265.73 | 63,636.15 | 1,914.00 |
