Basilisk Historical Data - BSXUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Basilisk (암호화폐:BSXUSD)
Basilisk (암호화폐:BSXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	암호화폐	2,522,309	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	3.88%	0.000107	0.000103	0.000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000107	0.0001	0.000103	0.000047 - 0.00035

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	18:52:31	46,948.36	0.000107	USD

Price x Volume	Volume	Base Symbol	Related Pairs
881.49	8,457,742.91	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000107	0.000129	0.000091	139,024,404.15	0.00	0.00%
1개월	0.000135	0.000192	0.000091	60,637,694.24	-0.000028	-20.74%
3개월	0.000142	0.000321	0.000091	122,402,061.18	-0.000035	-24.65%
6개월	0.000065	0.000321	0.000056	160,720,387.79	0.000042	64.62%
1년	0.000136	0.00035	0.000047	149,440,940.95	-0.000029	-21.32%
3년	0.000144	0.00035	0.000047	153,245,764.94	-0.000037	-25.69%
5년	0.000144	0.00035	0.000047	153,245,764.94	-0.000037	-25.69%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000103	-0.00000100	-0.96%	0.000104	0.000111	0.0001	67,143,963.00
10 5월(5) 2024	0.000104	-0.00000200	-1.89%	0.000106	0.000117	0.000093	372,484,338.00
09 5월(5) 2024	0.000106	-0.000011	-9.40%	0.000117	0.000129	0.000091	102,008,965.00
08 5월(5) 2024	0.000117	0.000013	12.50%	0.000104	0.000129	0.000102	303,672,934.00
07 5월(5) 2024	0.000104	-0.00000200	-1.89%	0.000108	0.000109	0.000101	67,289,926.00
06 5월(5) 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000105	35,367,877.00
05 5월(5) 2024	0.000107	0.00	0.00%	0.000107	0.00011	0.000104	25,202,823.00
04 5월(5) 2024	0.000107	0.00000200	1.90%	0.000104	0.000107	0.000102	64,136,639.00
03 5월(5) 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000111	0.0001	46,205,489.00
02 5월(5) 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
01 5월(5) 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000117	0.000107	22,349,759.00
30 4월(4) 2024	0.000112	-0.00000200	-1.75%	0.000183	0.000192	0.000109	65,498,101.00
29 4월(4) 2024	0.000114	-0.00000500	-4.20%	0.000119	0.00012	0.000113	17,194,983.00
28 4월(4) 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
27 4월(4) 2024	0.000114	-0.000011	-8.80%	0.000125	0.000125	0.000112	27,090,043.00
26 4월(4) 2024	0.000125	0.00000500	4.17%	0.00012	0.000127	0.000112	46,196,376.00
25 4월(4) 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000112	26,262,498.00
24 4월(4) 2024	0.000121	-0.00000500	-3.97%	0.000126	0.000126	0.00012	6,628,310.00
23 4월(4) 2024	0.000126	0.00000100	0.80%	0.000183	0.000192	0.000114	47,360,630.00
22 4월(4) 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000127	0.000117	17,853,379.00
21 4월(4) 2024	0.000127	0.00000800	6.72%	0.000121	0.000128	0.000113	31,214,327.00
20 4월(4) 2024	0.000119	0.00	0.00%	0.000119	0.000123	0.000115	33,378,433.00
19 4월(4) 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	18,785,463.00
18 4월(4) 2024	0.000117	0.00000100	0.86%	0.000116	0.000119	0.000113	18,456,704.00
17 4월(4) 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000121	0.000111	15,882,461.00
16 4월(4) 2024	0.000121	-0.00000700	-5.47%	0.000127	0.000131	0.000117	64,219,780.00
15 4월(4) 2024	0.000128	0.00000700	5.79%	0.000122	0.000128	0.000111	25,899,471.00
14 4월(4) 2024	0.000121	-0.000013	-9.70%	0.000135	0.000136	0.000112	68,766,750.00
13 4월(4) 2024	0.000134	-0.00002	-12.99%	0.000154	0.000159	0.00012	64,683,798.00
12 4월(4) 2024	0.000154	0.00	0.00%	0.000154	0.000159	0.000151	17,593,574.00

Enviro Technologies US (QB)

Columbia Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관