| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | NEOS/BTC | https://poloniex.com/exchange#BTC_NEOS | BTC | 1 | https://poloniex.com/exchange#BTC_NEOS | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 5.9139665 | 0.50622065 | 8.55974835164 | 5.66144215 | 6.484114 | 0 | CX |
| 4 | 4.331002 | 2.08918515 | 48.2379169993 | 4.29649155 | 6.484114 | 0 | CX |
| 12 | 3.84191925 | 2.5782679 | 67.1088519104 | 3.4151767 | 6.484114 | 0 | CX |
| 26 | 4.4916963 | 1.92849085 | 42.9345779678 | 3.22868065 | 6.484114 | 0 | CX |
| 52 | 2.4343449 | 3.98584225 | 163.733670196 | 1.72746015 | 6.484114 | 0 | CX |
| 156 | 3.66343835 | 2.7567488 | 75.2503123193 | 1.0081422 | 6.484114 | 0 | CX |
| 260 | 0.4735705 | 5.94661665 | 1255.69828568 | 0.02863226 | 6.484114 | 0 | CX |
NeosCoin is a peer to peer, community driven, incentivized and decentralized blockchain-based social media sharing startup. NeosCoin is a multialgorithm coin (SHA-256, Blake-256, X11).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732319400 | 6.4362584 | 0.03 | 0.47 | 6.40337685 | 6.484114 | 6.3202113 | 0 |
| 1732233000 | 6.40589885 | 0.28 | 4.64 | 6.1299667 | 6.43402565 | 6.12002235 | 0 |
| 1732146600 | 6.1219808 | 0.12 | 2.06 | 6.00216955 | 6.1711429 | 5.9572318 | 0 |
| 1732060200 | 5.9981506 | 0.11 | 1.94 | 5.88547115 | 6.1131343 | 5.87798315 | 0 |
| 1731973800 | 5.8840288 | 0.05 | 0.78 | 5.75112525 | 6.0214817 | 5.66144215 | 0 |
| 1731887400 | 5.83831365 | -0.04 | -0.69 | 5.8878287 | 5.94016605 | 5.77024045 | 0 |
| 1731801000 | 5.8789302 | -0.04 | -0.75 | 5.9139665 | 5.96296285 | 5.86278225 | 0 |
| 1731714600 | 5.923268 | 0.25 | 4.37 | 5.6983069 | 5.97206545 | 5.6657991 | 0 |
| 1731628200 | 5.67518705 | -0.2 | -3.47 | 5.87794415 | 5.96574875 | 5.63618705 | 0 |
| 1731541800 | 5.87901535 | 0.16 | 2.81 | 5.7320848 | 6.0740862 | 5.6109053 | 0 |
| 1731455400 | 5.71831065 | -0.05 | -0.84 | 5.75112525 | 5.84866945 | 5.5435718 | 0 |
| 1731369000 | 5.7665777 | 0.54 | 10.37 | 5.23158155 | 5.8245941 | 5.2194532 | 0 |
| 1731282600 | 5.22473835 | 0.23 | 4.65 | 4.990531 | 5.29425 | 4.9776103 | 0 |
| 1731196200 | 4.99272085 | 0.02 | 0.36 | 4.97498625 | 5.00114485 | 4.925778 | 0 |
| 1731109800 | 4.9747607 | 0.03 | 0.60 | 4.93675065 | 5.0237564 | 4.9193651 | 0 |
| 1731023400 | 4.9448724 | 0.03 | 0.55 | 4.91682295 | 5.0015407 | 4.84295305 | 0 |
| 1730937000 | 4.917835 | 0.4 | 8.89 | 4.51952475 | 4.9707047 | 4.51724845 | 0 |
| 1730850600 | 4.51631505 | 0.12 | 2.69 | 4.4082246 | 4.578392 | 4.3870281 | 0 |
| 1730764200 | 4.39784345 | -0.08 | -1.75 | 4.3761874 | 4.498247 | 4.29649155 | 0 |
| 1730677800 | 4.4762133 | -0.02 | -0.52 | 4.505098 | 4.505098 | 4.3865575 | 0 |
| 1730591400 | 4.49982585 | -0.01 | -0.33 | 4.5212037 | 4.540809 | 4.49137195 | 0 |
| 1730505000 | 4.5145984 | -0.06 | -1.23 | 4.5635057 | 4.6499544 | 4.4740371 | 0 |
| 1730418600 | 4.5707298 | -0.14 | -2.87 | 4.7002384 | 4.722276 | 4.52742615 | 0 |
| 1730332200 | 4.70602145 | -0.01 | -0.31 | 4.7264425 | 4.73899335 | 4.6438769 | 0 |
| 1730245800 | 4.72042155 | 0.18 | 3.92 | 4.53395605 | 4.7809983 | 4.53195405 | 0 |
| 1730159400 | 4.54225395 | 0.13 | 2.84 | 4.3761874 | 4.56265485 | 4.29649155 | 0 |
| 1730073000 | 4.41666875 | 0.06 | 1.36 | 4.355 | 4.43433965 | 4.3455997 | 0 |
| 1729986600 | 4.3576013 | 0.05 | 1.11 | 4.331002 | 4.37450845 | 4.31365545 | 0 |
| 1729900200 | 4.3099459 | -0.12 | -2.62 | 4.43395225 | 4.46733885 | 4.2604289 | 0 |
| 1729813800 | 4.42574535 | 0.09 | 2.13 | 4.331756 | 4.4682976 | 4.32376685 | 0 |
| 1729727400 | 4.33359485 | -0.04 | -1.00 | 4.3761874 | 4.3765124 | 4.23869485 | 0 |
| 1729641000 | 4.3773392 | -0.01 | -0.21 | 4.3770181 | 4.4028543 | 4.3275622 | 0 |
| 1729554600 | 4.3867109 | -0.1 | -2.20 | 4.48331455 | 4.51240595 | 4.34446935 | 0 |
| 1729468200 | 4.4851833 | 0.04 | 0.96 | 4.444648 | 4.5047067 | 4.425629 | 0 |
| 1729381800 | 4.44235415 | -0.01 | -0.12 | 4.45009565 | 4.4601024 | 4.4224388 | 0 |
| 1729295400 | 4.44791295 | 0.07 | 1.66 | 3.94876365 | 4.4840003 | 3.9301405 | 0 |
| 1729209000 | 4.37534045 | -0.02 | -0.50 | 3.94876365 | 4.3838769 | 3.9301405 | 0 |
| 1729122600 | 4.39730005 | 0.06 | 1.30 | 4.35058 | 4.4433792 | 4.3412915 | 0 |
| 1729036200 | 4.34078775 | 0.04 | 1.01 | 4.29369915 | 4.40673415 | 4.2160768 | 0 |
| 1728949800 | 4.29741065 | 0.22 | 5.33 | 3.94876365 | 4.3210778 | 3.9301405 | 0 |
| 1728863400 | 4.0798342 | -0.03 | -0.61 | 4.11181615 | 4.1123381 | 4.0325025 | 0 |
| 1728777000 | 4.104945 | 0.05 | 1.12 | 4.0646541 | 4.1246543 | 4.0606852 | 0 |
| 1728690600 | 4.05929355 | 0.15 | 3.75 | 3.9165048 | 4.12167925 | 3.9058162 | 0 |
| 1728604200 | 3.9126308 | -0.03 | -0.70 | 3.9368121 | 3.9795301 | 3.8278825 | 0 |
| 1728517800 | 3.94017325 | -0.1 | -2.54 | 4.03968045 | 4.06267745 | 3.92124655 | 0 |
| 1728431400 | 4.042753 | -0.02 | -0.37 | 4.04934725 | 4.1070224 | 4.0214265 | 0 |
| 1728345000 | 4.05781025 | -0.03 | -0.67 | 3.94876365 | 4.18745665 | 3.9301405 | 0 |
| 1728258600 | 4.08520385 | 0.05 | 1.28 | 4.03119145 | 4.08901415 | 4.01929775 | 0 |
| 1728172200 | 4.0337115 | 0 | 0.06 | 4.04161485 | 4.0538888 | 4.01131965 | 0 |
| 1728085800 | 4.03148395 | 0.08 | 2.07 | 3.94876365 | 4.0597687 | 3.9301405 | 0 |
| 1727999400 | 3.94973085 | 0 | 0.11 | 4.2788889 | 4.30317615 | 3.9043901 | 0 |
| 1727913000 | 3.9453895 | -0.01 | -0.32 | 3.95410795 | 4.04851525 | 3.89860575 | 0 |
| 1727826600 | 3.95814575 | -0.15 | -3.70 | 4.11648705 | 4.16537355 | 3.91475825 | 0 |
| 1727740200 | 4.11007675 | -0.16 | -3.76 | 4.2598595 | 4.261985 | 4.0910727 | 0 |
| 1727653800 | 4.27053055 | -0.01 | -0.19 | 4.28213695 | 4.2900767 | 4.25438975 | 0 |
| 1727567400 | 4.2787199 | 0.01 | 0.12 | 4.2788889 | 4.30317615 | 4.25450415 | 0 |
| 1727481000 | 4.2735732 | 0.04 | 0.90 | 4.232371 | 4.3223427 | 4.2150147 | 0 |
| 1727394600 | 4.23538895 | 0.14 | 3.45 | 4.10757555 | 4.2733808 | 4.07360005 | 0 |
| 1727308200 | 4.0940432 | -0.09 | -2.12 | 4.17746225 | 4.2001011 | 4.09237725 | 0 |
| 1727221800 | 4.18281045 | 0.06 | 1.54 | 4.11628035 | 4.2028675 | 4.07770415 | 0 |
| 1727135400 | 4.1193581 | -0.01 | -0.21 | 4.0128517 | 4.1514148 | 3.890172 | 0 |
| 1727049000 | 4.128098 | -0 | -0.01 | 4.1194634 | 4.15539475 | 4.0560598 | 0 |
| 1726962600 | 4.1283775 | 0.03 | 0.67 | 4.10823595 | 4.1283775 | 4.0803945 | 0 |
| 1726876200 | 4.1010229 | 0.01 | 0.12 | 4.0900704 | 4.1666469 | 4.05753335 | 0 |
| 1726789800 | 4.09600685 | 0.12 | 2.90 | 4.0156974 | 4.1506881 | 4.010292 | 0 |
| 1726703400 | 3.98065265 | 0.06 | 1.61 | 3.9194909 | 3.98950305 | 3.8512123 | 0 |
| 1726617000 | 3.91755065 | 0.13 | 3.33 | 3.785886 | 3.9868179 | 3.7462568 | 0 |
| 1726530600 | 3.79145455 | -0.05 | -1.37 | 3.8464179 | 3.8482431 | 3.74103665 | 0 |
| 1726444200 | 3.8441936 | -0.06 | -1.46 | 3.900611 | 3.9252954 | 3.8189151 | 0 |
| 1726357800 | 3.90117975 | -0.04 | -0.94 | 3.9352261 | 3.9421265 | 3.86792575 | 0 |
| 1726271400 | 3.93815435 | 0.16 | 4.14 | 3.78123525 | 3.9430027 | 3.7479507 | 0 |
| 1726185000 | 3.7815817 | 0.05 | 1.41 | 3.7305736 | 3.8061751 | 3.72916375 | 0 |
| 1726098600 | 3.7290084 | -0.02 | -0.42 | 3.7461073 | 3.7699662 | 3.6112336 | 0 |
| 1726012200 | 3.74458435 | 0.03 | 0.85 | 3.7022102 | 3.7722217 | 3.66787395 | 0 |
| 1725925800 | 3.7129664 | 0.14 | 3.92 | 4.0128517 | 4.0128517 | 3.55782895 | 0 |
| 1725839400 | 3.57290765 | 0.06 | 1.61 | 3.52137435 | 3.5955361 | 3.4864089 | 0 |
| 1725753000 | 3.51634595 | 0.01 | 0.41 | 3.5090913 | 3.5635158 | 3.4933262 | 0 |
| 1725666600 | 3.50206935 | -0.15 | -4.05 | 3.6510656 | 3.70071715 | 3.4151767 | 0 |
| 1725580200 | 3.64988065 | -0.11 | -3.00 | 3.77034385 | 3.78534585 | 3.6254127 | 0 |
| 1725493800 | 3.762772 | 0.01 | 0.40 | 3.7322155 | 3.8027327 | 3.6280894 | 0 |
| 1725407400 | 3.7477921 | -0.1 | -2.54 | 3.84365605 | 3.88611795 | 3.7421553 | 0 |
| 1725321000 | 3.84566 | 0.12 | 3.33 | 4.0128517 | 4.0128517 | 3.73088105 | 0 |
| 1725234600 | 3.72184995 | -0.11 | -2.88 | 3.83222515 | 3.83752265 | 3.72094645 | 0 |
| 1725148200 | 3.83204315 | -0.01 | -0.24 | 3.84191925 | 3.85760895 | 3.81978545 | 0 |
| 1725061800 | 3.84132125 | -0.02 | -0.47 | 3.85432645 | 3.8922624 | 3.76425205 | 0 |
| 1724975400 | 3.85937825 | 0.01 | 0.32 | 3.83678165 | 3.9762814 | 3.82709145 | 0 |
| 1724889000 | 3.8470185 | -0.03 | -0.80 | 3.8672777 | 3.91303575 | 3.7650262 | 0 |
| 1724802600 | 3.87790715 | -0.21 | -5.16 | 4.0868802 | 4.1077023 | 3.77165685 | 0 |
| 1724716200 | 4.0888419 | -0.09 | -2.13 | 4.1833233 | 4.18909075 | 4.0888419 | 0 |
| 1724629800 | 4.1779491 | 0.02 | 0.42 | 4.1728479 | 4.22500065 | 4.14974235 | 0 |
| 1724543400 | 4.1603107 | -0 | -0.03 | 4.1669056 | 4.1925416 | 4.13833745 | 0 |
| 1724457000 | 4.16146705 | 0.24 | 6.02 | 3.92499575 | 4.213248 | 3.92499575 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
