Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | 암호화폐 | 1,151,617,337 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.10% | 0.00099400 | 0.00099300 | 0.00099500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00099000 | 0.00100800 | 0.00097900 | 0.00099300 | 0.00090500 - 0.00264900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:01:29 | 1.10 | 0.00099400 | BTC |
BSVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00103500 | 0.00110300 | 0.00097400 | 1,857.39 | -0.00004100 | -3.96% |
| 1개월 | 0.00144100 | 0.00151597 | 0.00092000 | 5,682.92 | -0.00044700 | -31.02% |
| 3개월 | 0.00170100 | 0.00205200 | 0.00092000 | 6,917.82 | -0.00070700 | -41.56% |
| 6개월 | 0.00141400 | 0.00264900 | 0.00092000 | 7,409.85 | -0.00042000 | -29.70% |
| 1년 | 0.00115900 | 0.00264900 | 0.00090500 | 3,827.75 | -0.00016500 | -14.24% |
| 3년 | 0.00291700 | 0.00294400 | 0.00090500 | 2,160.62 | -0.00192300 | -65.92% |
| 5년 | 0.00291700 | 0.00294400 | 0.00090500 | 2,160.62 | -0.00192300 | -65.92% |
BSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00099400 | -0.00001900 | -1.88% | 0.00101100 | 0.00104200 | 0.00098500 | 1,468.00 |
| 02 5월(5) 2024 | 0.00101300 | 0.00001600 | 1.60% | 0.00100000 | 0.00101900 | 0.00097400 | 3,062.00 |
| 01 5월(5) 2024 | 0.00099700 | -0.00002100 | -2.06% | 0.00101800 | 0.00103400 | 0.00098100 | 2,473.00 |
| 30 4월(4) 2024 | 0.00101800 | -0.00002700 | -2.58% | 0.00107200 | 0.00108800 | 0.00101600 | 1,186.00 |
| 29 4월(4) 2024 | 0.00104500 | -0.00001100 | -1.04% | 0.00105700 | 0.00106800 | 0.00104100 | 1,019.00 |
| 28 4월(4) 2024 | 0.00105600 | 0.00003200 | 3.13% | 0.00102700 | 0.00110300 | 0.00102200 | 3,142.00 |
| 27 4월(4) 2024 | 0.00102400 | -0.00001500 | -1.44% | 0.00103500 | 0.00104500 | 0.00100400 | 648.00 |
| 26 4월(4) 2024 | 0.00103900 | -0.00001700 | -1.61% | 0.00105600 | 0.00107600 | 0.00103300 | 767.00 |
| 25 4월(4) 2024 | 0.00105600 | -0.00001700 | -1.58% | 0.00107200 | 0.00108900 | 0.00105600 | 1,135.00 |
| 24 4월(4) 2024 | 0.00107300 | -0.00001300 | -1.20% | 0.00108100 | 0.00109800 | 0.00106900 | 1,809.00 |
| 23 4월(4) 2024 | 0.00108600 | 0.00001400 | 1.31% | 0.00107500 | 0.00109800 | 0.00106400 | 3,607.00 |
| 22 4월(4) 2024 | 0.00107200 | -0.00002200 | -2.01% | 0.00109200 | 0.00110900 | 0.00105600 | 1,045.00 |
| 21 4월(4) 2024 | 0.00109400 | 0.00006200 | 6.01% | 0.00103200 | 0.00110900 | 0.00102500 | 2,519.00 |
| 20 4월(4) 2024 | 0.00103200 | -0.00002700 | -2.55% | 0.00105700 | 0.00106500 | 0.00101700 | 3,010.00 |
| 19 4월(4) 2024 | 0.00105900 | 0.00000000 | 0.00% | 0.00106100 | 0.00108300 | 0.00104000 | 2,017.00 |
| 18 4월(4) 2024 | 0.00105900 | 0.00000100 | 0.09% | 0.00105400 | 0.00151597 | 0.00103300 | 4,447.00 |
| 17 4월(4) 2024 | 0.00105800 | 0.00000700 | 0.67% | 0.00104600 | 0.00106800 | 0.00102200 | 7,979.00 |
| 16 4월(4) 2024 | 0.00105100 | -0.00002900 | -2.69% | 0.00105000 | 0.00110900 | 0.00101600 | 19,250.00 |
| 15 4월(4) 2024 | 0.00108000 | 0.00003200 | 3.05% | 0.00104700 | 0.00108800 | 0.00098900 | 17,960.00 |
| 14 4월(4) 2024 | 0.00104800 | -0.00012800 | -10.88% | 0.00116600 | 0.00120700 | 0.00092000 | 31,025.00 |
| 13 4월(4) 2024 | 0.00117600 | -0.00014100 | -10.71% | 0.00132000 | 0.00133000 | 0.00103200 | 10,145.00 |
| 12 4월(4) 2024 | 0.00131700 | -0.00002000 | -1.50% | 0.00133600 | 0.00136700 | 0.00130400 | 7,011.00 |
| 11 4월(4) 2024 | 0.00133700 | -0.00003100 | -2.27% | 0.00136900 | 0.00139900 | 0.00131800 | 4,340.00 |
| 10 4월(4) 2024 | 0.00136800 | -0.00003000 | -2.15% | 0.00139900 | 0.00141000 | 0.00135500 | 6,642.00 |
| 09 4월(4) 2024 | 0.00139800 | -0.00003300 | -2.31% | 0.00143000 | 0.00145500 | 0.00138100 | 8,061.00 |
| 08 4월(4) 2024 | 0.00143100 | -0.00003800 | -2.59% | 0.00150100 | 0.00151400 | 0.00140800 | 4,050.00 |
| 07 4월(4) 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00139600 | 0.00150300 | 0.00137600 | 2,789.00 |
| 06 4월(4) 2024 | 0.00138700 | -0.00002100 | -1.49% | 0.00144100 | 0.00148800 | 0.00137000 | 6,502.00 |
| 05 4월(4) 2024 | 0.00140800 | 0.00001600 | 1.15% | 0.00139100 | 0.00150200 | 0.00136600 | 6,457.00 |
| 04 4월(4) 2024 | 0.00139200 | 0.00006300 | 4.74% | 0.00132100 | 0.00140200 | 0.00128400 | 4,509.00 |
