Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitSend | BSDDUSD | 암호화폐 | 2,100,506 | Xevan |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000714 | 1.09% | 0.066213 | 0.060862 | 0.064875 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05853 | 0.066488 | 0.05824 | 0.065499 | 0.000248 - 0.000757 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 19:14:55 | 1,551.47 | 0.000428 | USD |
BSDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000375 | 0.000757 | 0.000359 | 7,749.56 | 0.065838 | 17,570.34% |
| 1년 | 0.00027 | 0.000757 | 0.000248 | 5,404.76 | 0.065942 | 24,404.10% |
| 3년 | 0.004105 | 0.011312 | 0.000164 | 8,438.53 | 0.062108 | 1,513.11% |
| 5년 | 0.001955 | 0.013532 | 0.000164 | 9,152.72 | 0.064258 | 3,287.12% |
BSDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.065566 | -0.000774 | -1.17% | 0.066271 | 0.066992 | 0.065303 | 0.00 |
| 19 5월(5) 2024 | 0.066341 | 0.000058 | 0.09% | 0.066303 | 0.066711 | 0.065998 | 0.00 |
| 18 5월(5) 2024 | 0.066282 | 0.001662 | 2.57% | 0.064651 | 0.066789 | 0.064512 | 0.00 |
| 17 5월(5) 2024 | 0.06462 | -0.00105 | -1.60% | 0.065598 | 0.06603 | 0.063958 | 0.00 |
| 16 5월(5) 2024 | 0.06567 | 0.004716 | 7.74% | 0.060931 | 0.06575 | 0.060711 | 0.00 |
| 15 5월(5) 2024 | 0.060954 | -0.001298 | -2.09% | 0.062275 | 0.06245 | 0.060504 | 0.00 |
| 14 5월(5) 2024 | 0.062252 | 0.001392 | 2.29% | 0.05853 | 0.062814 | 0.05824 | 0.00 |
| 13 5월(5) 2024 | 0.06086 | 0.00068 | 1.13% | 0.060242 | 0.061179 | 0.060006 | 0.00 |
| 12 5월(5) 2024 | 0.06018 | -0.000141 | -0.23% | 0.060222 | 0.060821 | 0.059896 | 0.00 |
| 11 5월(5) 2024 | 0.060321 | -0.002073 | -3.32% | 0.062282 | 0.062835 | 0.059638 | 0.00 |
| 10 5월(5) 2024 | 0.062394 | 0.001845 | 3.05% | 0.060576 | 0.062745 | 0.060048 | 0.00 |
| 09 5월(5) 2024 | 0.060549 | -0.001306 | -2.11% | 0.061711 | 0.062378 | 0.060268 | 0.00 |
| 08 5월(5) 2024 | 0.061855 | -0.000698 | -1.12% | 0.062535 | 0.063727 | 0.061645 | 0.00 |
| 07 5월(5) 2024 | 0.062553 | -0.000813 | -1.28% | 0.05853 | 0.064627 | 0.00065 | 0.00 |
| 06 5월(5) 2024 | 0.063366 | 0.000125 | 0.20% | 0.063254 | 0.063924 | 0.062334 | 0.00 |
| 05 5월(5) 2024 | 0.063241 | 0.000938 | 1.51% | 0.06226 | 0.063791 | 0.061961 | 0.00 |
| 04 5월(5) 2024 | 0.062303 | 0.003741 | 6.39% | 0.05853 | 0.062703 | 0.05824 | 0.00 |
| 03 5월(5) 2024 | 0.058562 | 0.000703 | 1.21% | 0.057655 | 0.059013 | 0.056339 | 0.00 |
| 02 5월(5) 2024 | 0.057859 | -0.002377 | -3.95% | 0.060021 | 0.060077 | 0.05595 | 0.00 |
| 01 5월(5) 2024 | 0.060236 | -0.00296 | -4.68% | 0.063199 | 0.064033 | 0.058507 | 0.00 |
| 30 4월(4) 2024 | 0.063196 | 0.000827 | 1.33% | 0.064288 | 0.064983 | 0.000625 | 0.00 |
| 29 4월(4) 2024 | 0.06237 | -0.000456 | -0.73% | 0.062777 | 0.063627 | 0.062135 | 0.00 |
| 28 4월(4) 2024 | 0.062826 | -0.000332 | -0.53% | 0.06311 | 0.063258 | 0.061879 | 0.00 |
| 27 4월(4) 2024 | 0.063158 | -0.000681 | -1.07% | 0.06384 | 0.064123 | 0.062717 | 0.00 |
| 26 4월(4) 2024 | 0.063839 | 0.000281 | 0.44% | 0.063629 | 0.064607 | 0.062169 | 0.00 |
| 25 4월(4) 2024 | 0.063558 | -0.002162 | -3.29% | 0.065746 | 0.066405 | 0.062931 | 0.00 |
| 24 4월(4) 2024 | 0.06572 | -0.000484 | -0.73% | 0.066133 | 0.066523 | 0.06521 | 0.00 |
| 23 4월(4) 2024 | 0.066203 | 0.001864 | 2.90% | 0.064288 | 0.066577 | 0.064028 | 0.00 |
| 22 4월(4) 2024 | 0.06434 | 0.000076 | 0.12% | 0.064132 | 0.065032 | 0.063632 | 0.00 |
| 21 4월(4) 2024 | 0.064264 | 0.000855 | 1.35% | 0.063187 | 0.064791 | 0.062622 | 0.00 |
