BSCS TokenBSCS

US$ 0.002474

-0.000098

(

-3.82%

)

공식 링크

웹사이트

소스 코드

정보

순위 739

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000792

교환

GATE

매도

US$ 0.004612

마지막 거래 시간

04:28:36

볼륨(24시간)

$ 79

마지막 거래 규모

1,345.51

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004257

완전히 희석된 시가총액

US$ 1,237,055

창세기 날짜

27/04/2021

일 범위 0.002442-0.002582

52주 범위 0.002216-0.014948

순환 공급량 247,727,989 / 500,000,000

49.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002192	Gate.io	69113.2	/cdn/crypto/logos/exchanges/GATE.png	$ 150.24	1742506861	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	6 분s 전
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	22 시간s 전
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00238666	8.745E-5	3.66411638021	0.00227976	0.00258525	0	CX
4	0.00339525	-0.00092114	-27.130255504	0.00221641	0.00419933	0	CX
12	0.00438276	-0.00190865	-43.5490421561	0.00221641	0.00499422	0	CX
26	0.00480737	-0.00233326	-48.5350617905	0.00221641	0.0053694	37939.0982358	CX
52	0.0112159	-0.00874179	-77.9410479765	0.00221641	0.01494801	435072.495263	CX
156	0.07002485	-0.06755074	-96.4668114248	0.00221641	0.11472323	570539.508712	CX
260	0.46142813	-0.45895402	-99.4638146573	0.00221641	1.4082509	471848.002583	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00257822	0.00016849	6.99	0.002418	0.00258525	0.00241
1742341800	0.00240973	-4.0E-6	-0.17	0.00240916	0.00241775	0.00234212
1742255400	0.00241376	5.6E-5	2.38	0.00239963	0.00244151	0.00231645
1742169000	0.00235763	-6.6E-5	-2.72	0.00242088	0.00242591	0.0023273
1742082600	0.00242391	3.2E-5	1.34	0.00239106	0.00244181	0.00238067
1741996200	0.00239171	6.2E-5	2.66	0.00232927	0.00243076	0.00232782
1741909800	0.00232971	-5.3E-5	-2.22	0.00238666	0.00239317	0.00227976
1741823400	0.00238235	-1.9E-5	-0.79	0.00239963	0.00244151	0.00229248
1741737000	0.00240171	5.0E-5	2.13	0.00232466	0.00245131	0.00221641
1741650600	0.00235221	-0.000159	-6.33	0.00416972	0.00419933	0.00226425
1741564200	0.00251147	-0.000231	-8.42	0.00275025	0.00276143	0.00249446
1741477800	0.00274242	7.1E-5	2.66	0.00267116	0.00278857	0.00263267
1741391400	0.00267133	-8.3E-5	-3.01	0.00416972	0.00419933	0.00264306
1741305000	0.00275428	-5.7E-5	-2.03	0.00280166	0.0028997	0.00272495
1741218600	0.00281095	9.8E-5	3.61	0.00270712	0.00283616	0.00269396
1741132200	0.00271325	2.0E-5	0.74	0.0026794	0.00277466	0.00251517
1741045800	0.00269333	-0.000452	-14.37	0.00416972	0.00419933	0.00262288
1740959400	0.00314496	0.00038439	13.92	0.00276823	0.0031869	0.00272211
1740873000	0.00276057	-3.2E-5	-1.15	0.00278932	0.00284777	0.00268177
1740786600	0.00279267	-8.5E-5	-2.95	0.00288306	0.00288651	0.0025992
1740700200	0.0028781	-3.4E-5	-1.17	0.00292691	0.002972	0.00279643
1740613800	0.00291168	-0.000211	-6.76	0.00311726	0.00312707	0.00282905
1740527400	0.00312223	-2.3E-5	-0.73	0.00314501	0.00316042	0.00293287
1740441000	0.00314505	-0.000379	-10.76	0.00416972	0.00419933	0.00312118
1740354600	0.0035238	6.6E-5	1.91	0.00345581	0.00354967	0.00343321
1740268200	0.00345775	0.00013188	3.97	0.00332657	0.00349375	0.0033194
1740181800	0.00332587	-0.000102	-2.98	0.00342313	0.00355236	0.0032727
1740095400	0.00342766	3.4E-5	1.00	0.00339525	0.00345966	0.00338646
1740009000	0.00339356	6.2E-5	1.86	0.00333745	0.00341953	0.00332032
1739922600	0.00333155	-9.4E-5	-2.74	0.00342898	0.0034377	0.00325866
1739836200	0.0034257	0.0001001	3.01	0.00416972	0.00419933	0.00334638
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016
1739231400	0.0033236	3.5E-5	1.06	0.00416972	0.00419933	0.0032878
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944