BSCS TokenBSCS

US$ 0.004646

0.00000887

(

0.19%

)

공식 링크

웹사이트

소스 코드

정보

순위 779

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.004444

교환

GATE

매도

US$ 0.004714

마지막 거래 시간

15:58:44

볼륨(24시간)

$ 992

마지막 거래 규모

2,690.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004566

완전히 희석된 시가총액

US$ 2,323,160

창세기 날짜

27/04/2021

일 범위 0.004622-0.004646

52주 범위 0.0033-0.025281

순환 공급량 247,727,989 / 500,000,000

49.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004504	Gate.io	11342.5	/cdn/crypto/logos/exchanges/GATE.png	$ 51.13	1732509891	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	11 분s 전
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	1 일 전
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732509892	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00467902	-3.27E-5	-0.698864292095	0.0045125	0.0053694	6162.32328571	CX
4	0.00467902	-3.27E-5	-0.698864292095	0.00392291	0.0053694	44873.0901429	CX
12	0.00467902	-3.27E-5	-0.698864292095	0.00392291	0.0053694	101602.323195	CX
26	0.00629058	-0.00164426	-26.138448283	0.00329961	0.0079664	528844.906271	CX
52	0.01178117	-0.00713485	-60.5614722477	0.00329961	0.02528088	769232.126762	CX
156	0.44739289	-0.44274657	-98.9614676264	0.00329961	0.53333176	588848.027609	CX
260	0.46142813	-0.45678181	-98.9930566218	0.00329961	1.4082509	513659.303629	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.00464034	-5.3E-5	-1.13	0.0047137	0.00476494	0.00454276	2690
1732405800	0.00469303	0.00010553	2.30	0.00459643	0.00482928	0.00458564	0
1732319400	0.0045875	-6.8E-5	-1.46	0.00464071	0.00473254	0.0045125	0
1732233000	0.00465538	-0.000206	-4.24	0.0048591	0.00531164	0.0046073	1425
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627	0
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914	0
1731973800	0.00508442	0.00050746	11.09	0.00467902	0.0053694	0.00455406	39020
1731887400	0.00457696	1.0E-5	0.22	0.00457947	0.00462767	0.00445244	788
1731801000	0.00456647	-0.000231	-4.81	0.00478312	0.00498805	0.00456314	5026
1731714600	0.0047979	0.00054719	12.87	0.0042712	0.00485297	0.00423366	4356
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231	0
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846	0
1731455400	0.00451844	-0.000192	-4.08	0.00466449	0.00478144	0.0044716	0
1731369000	0.00471016	0.00021671	4.82	0.00445645	0.00473733	0.00436758	88302
1731282600	0.00449345	-8.8E-5	-1.92	0.00442618	0.00469043	0.00442351	82658
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.004676	0.00432289	66461
1731109800	0.00432053	-0.000176	-3.91	0.00448511	0.00451657	0.00427703	83486
1731023400	0.00449634	0.00016655	3.85	0.00423135	0.00449816	0.0042038	78645
1730937000	0.00432979	0.0002762	6.81	0.00405227	0.00436284	0.00405068	68183
1730850600	0.00405359	3.4E-5	0.85	0.00404523	0.00417433	0.00400137	69664
1730764200	0.00401913	-0.000109	-2.64	0.00467902	0.0049026	0.00392291	100152
1730677800	0.00412818	-5.0E-5	-1.20	0.00419002	0.00419049	0.00401188	60677
1730591400	0.00417837	1.0E-5	0.24	0.00417455	0.0042115	0.00406106	68862
1730505000	0.00416844	6.5E-5	1.58	0.00411001	0.00426567	0.00403116	71873
1730418600	0.00410375	3.4E-5	0.84	0.00406918	0.00414111	0.00394444	78016
1730332200	0.00406992	-0.000225	-5.24	0.00429428	0.00429658	0.00399943	128529
1730245800	0.00429491	8.8E-5	2.09	0.00420581	0.00447353	0.00414247	78348
1730159400	0.00420704	-3.0E-6	-0.07	0.00467902	0.0049026	0.00416631	79275
1730073000	0.00421018	9.4E-5	2.28	0.00411108	0.00428869	0.00407474	70601
1729986600	0.00411603	-0.000108	-2.56	0.00426461	0.00430676	0.0040632	68298
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00441888	0.00418302	66141
1729813800	0.00440484	-0.000311	-6.59	0.00463565	0.00472893	0.00439835	48724
1729727400	0.00471599	0.00012552	2.73	0.00466367	0.00471862	0.00440171	35697
1729641000	0.00459047	-0.000289	-5.92	0.00488602	0.00488602	0.00453844	26341
1729554600	0.00487947	0.00049421	11.27	0.00439689	0.00493787	0.00439672	40248
1729468200	0.00438526	1.5E-5	0.34	0.00437358	0.00442867	0.00429806	31797
1729381800	0.00437015	-9.6E-5	-2.15	0.00446381	0.00449905	0.00435855	1688
1729295400	0.00446579	-1.1E-5	-0.25	0.00467902	0.0049026	0.00436285	904679
1729209000	0.00447676	-9.1E-5	-1.99	0.00467902	0.0049026	0.00446663	859638
1729122600	0.0045679	-0.000186	-3.91	0.00476936	0.0048032	0.00453701	637
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	2.2E-5	0.46	0.00467902	0.0049026	0.00460411	859638
1728863400	0.00478772	-1.7E-5	-0.35	0.00480927	0.00481568	0.00472768	0
1728777000	0.00480458	0.00020448	4.45	0.00460961	0.0048265	0.00460335	604
1728690600	0.0046001	9.7E-5	2.15	0.00450275	0.00466852	0.00449878	0
1728604200	0.00450347	-4.4E-5	-0.97	0.0045528	0.00462462	0.00440458	1145
1728517800	0.00454715	-0.00014	-2.99	0.00468034	0.00473771	0.00451843	0
1728431400	0.00468672	2.6E-5	0.56	0.00466394	0.00472352	0.00461996	0
1728345000	0.00466058	0.00014723	3.26	0.00467902	0.0049026	0.0044982	860166
1728258600	0.00451335	4.5E-5	1.01	0.00445931	0.00454045	0.0044545	0
1728172200	0.00446817	1.0E-6	0.02	0.00447694	0.0044905	0.00442249	0
1728085800	0.00446684	-0.000281	-5.92	0.00475077	0.00492827	0.00446005	542
1727999400	0.00474752	0.00021408	4.72	0.00467902	0.0049026	0.00465382	859638
1727913000	0.00453344	-0.000296	-6.13	0.00482707	0.00492139	0.00452361	1129
1727826600	0.00482941	-0.000126	-2.54	0.00497157	0.00507387	0.00469659	513
1727740200	0.00495538	-0.000113	-2.23	0.0050787	0.00508103	0.00491874	0
1727653800	0.00506831	-4.2E-5	-0.82	0.00511127	0.00512485	0.0050354	0
1727567400	0.00511058	-4.2E-5	-0.82	0.00515545	0.00516632	0.00506904	0
1727481000	0.00515245	0.00013005	2.59	0.00502148	0.00520958	0.00499751	0
1727394600	0.0050224	0.00010362	2.11	0.00493276	0.00509015	0.00488851	0
1727308200	0.00491878	-0.000153	-3.02	0.00506356	0.00508946	0.00488812	0
1727221800	0.00507137	0.00030341	6.36	0.0047667	0.00511202	0.00469965	2666
1727135400	0.00476796	1.7E-5	0.36	0.00467902	0.0049026	0.00465382	859638
1727049000	0.00475124	-0.00012	-2.46	0.00486549	0.00487617	0.00465218	3125
1726962600	0.0048715	-0.000109	-2.19	0.00499096	0.00504316	0.00451944	10214
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868	0
1726789800	0.00481068	7.0E-6	0.15	0.00485954	0.00499902	0.00460512	1052
1726703400	0.00480377	1.1E-5	0.23	0.00479695	0.0048144	0.00458197	1550
1726617000	0.00479242	2.9E-5	0.61	0.00475116	0.00490134	0.0046865	1476
1726530600	0.0047636	5.8E-5	1.23	0.00471183	0.00483024	0.00460657	1997
1726444200	0.00470549	6.4E-5	1.38	0.00464223	0.00486974	0.0046391	1082
1726357800	0.004641	-4.9E-5	-1.04	0.00468844	0.00468844	0.00459442	0
1726271400	0.00468981	0.00015165	3.34	0.00453304	0.00472842	0.00448878	0
1726185000	0.00453816	3.9E-5	0.87	0.00449301	0.00458229	0.00445008	0
1726098600	0.0044993	5.7E-5	1.28	0.0044361	0.00459539	0.0043148	1220
1726012200	0.00444259	-9.3E-5	-2.05	0.00452461	0.00452461	0.00431914	544
1725925800	0.0045358	-2.1E-5	-0.46	0.00467902	0.00476985	0.00432849	866105
1725839400	0.00455681	6.3E-5	1.40	0.00449291	0.00460947	0.00444248	0
1725753000	0.00449374	9.3E-5	2.11	0.00441246	0.00457211	0.00440076	0
1725666600	0.00440051	1.9E-5	0.43	0.00438503	0.00447263	0.0040114	9213
1725580200	0.00438179	-0.000117	-2.60	0.00450695	0.00453707	0.00437334	1085
1725493800	0.00449854	1.9E-5	0.42	0.00442781	0.00457797	0.00425669	4551
1725407400	0.00447973	-8.7E-5	-1.91	0.00456571	0.00459032	0.00443537	15010
1725321000	0.00456636	-0.000173	-3.65	0.00467902	0.0049364	0.00439107	859654
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273	0
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146	0
1725061800	0.00492759	-5.1E-5	-1.02	0.00497566	0.00505634	0.00476024	2989
1724975400	0.00497893	-1.1E-5	-0.22	0.00497978	0.00511356	0.00494087	517
1724889000	0.00498957	-3.6E-5	-0.72	0.00501568	0.00518168	0.00485776	514
1724802600	0.00502605	3.5E-5	0.70	0.00499622	0.00546273	0.00497356	10097
1724716200	0.00499058	0.0003232	6.92	0.0046661	0.00510096	0.00463477	3972
1724629800	0.00466738	2.9E-5	0.63	0.00465428	0.00474592	0.00459748	616
1724543400	0.00463854	-0.000172	-3.58	0.00481527	0.00498563	0.00459733	2469