TENATENA

US$ 1.68

-0.066882

(

-3.82%

)

공식 링크

웹사이트

발표

정보

순위 1544

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.19

교환

매도

US$ 1.68

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 168,186,209

창세기 날짜

24/10/2018

일 범위 1.66-1.76

52주 범위 1.51-3.49

순환 공급량 5,000,000 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00084973	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742428935	TENA/ETH	https://www.lbank.info/exchange/tena/eth	ETH	1	https://www.lbank.info/exchange/tena/eth	0	22 시간s 전
0.1885	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	TENA/USDT	https://www.lbank.info/exchange/tena/usdt	USDT	2	https://www.lbank.info/exchange/tena/usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.62241498	0.05944711	3.66411249482	1.54974607	1.75741158	CX
4	2.30803662	-0.62617453	-27.130181756	1.50668175	2.85464244	CX
12	2.97933182	-1.29746973	-43.5490173095	1.50668175	3.17267089	CX
26	2.09485636	-0.41299427	-19.7146820129	1.50668175	3.48814165	CX
52	2.68464545	-1.00278336	-37.3525435174	1.50668175	3.48814165	CX
156	2.51382423	-0.83196214	-33.0954778012	0.75248689	3.48814165	CX
260	0.39994241	1.28191968	320.526067741	0.37368576	4.13515156	CX

TENA is a blockchain-based payment protocol Where rewards come with every transaction.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	1.7526361	0.11	6.99	1.64371771	1.75741158	1.63827944
1742341800	1.63810099	-0	-0.17	1.63771012	1.64354776	1.5921391
1742255400	1.64083712	0.04	2.38	1.63123517	1.65970113	1.57468564
1742169000	1.60268425	-0.05	-2.73	1.64568058	1.6490965	1.5820613
1742082600	1.64773693	0.02	1.35	1.62540603	1.65990506	1.61834477
1741996200	1.62584789	0.04	2.66	1.58340387	1.65239345	1.58241818
1741909800	1.58370128	-0.04	-2.21	1.62241498	1.62684207	1.54974607
1741823400	1.61948341	-0.01	-0.81	1.63123517	1.65970113	1.55839632
1741737000	1.63264573	0.03	2.10	1.58026837	1.66636301	1.50668175
1741650600	1.59899642	-0.11	-6.34	2.83451233	2.85464244	1.53920092
1741564200	1.70726052	-0.16	-8.42	1.86957594	1.87718102	1.69569569
1741477800	1.86425663	0.05	2.66	1.81581352	1.89562866	1.78965034
1741391400	1.81593249	-0.06	-3.01	2.83451233	2.85464244	1.79671159
1741305000	1.87232057	-0.04	-2.02	1.90452534	1.97116966	1.85237741
1741218600	1.91083883	0.07	3.60	1.84026026	1.92797788	1.8313126
1741132200	1.84442393	0.01	0.74	1.82141324	1.88617117	1.70977572
1741045800	1.83088773	-0.31	-14.36	2.83451233	2.85464244	1.78299695
1740959400	2.13789518	0.26	13.92	1.88180356	2.16640362	1.85044852
1740873000	1.87659471	-0.02	-1.15	1.8961385	1.93587188	1.82302773
1740786600	1.89841578	-0.06	-2.97	1.95985975	1.96220501	1.76689457
1740700200	1.95648633	-0.02	-1.15	1.98966828	2.02031804	1.90097346
1740613800	1.97931857	-0.14	-6.74	2.11906517	2.12573555	1.92314292
1740527400	2.12244709	-0.02	-0.73	2.13792917	2.14840634	1.99372149
1740441000	2.13795466	-0.26	-10.75	2.83451233	2.85464244	2.12173332
1740354600	2.39542285	0.04	1.91	2.34920604	2.41301227	2.33384292
1740268200	2.35052312	0.09	3.97	2.26135245	2.37499535	2.256475
1740181800	2.26087661	-0.07	-2.97	2.3269941	2.41483918	2.22472909
1740095400	2.33007012	0.02	1.00	2.30803662	2.35182321	2.30206302
1740009000	2.30688949	0.04	1.86	2.26874511	2.32454687	2.2571038
1739922600	2.26473438	-0.06	-2.75	2.33097083	2.33689345	2.21518662
1739836200	2.32873604	0.07	3.01	2.83451233	2.85464244	2.27482068
1739749800	2.26068967	-0.03	-1.12	2.28906215	2.31593911	2.25732473
1739663400	2.28621555	-0.03	-1.30	2.31644045	2.32752943	2.27498212
1739577000	2.31637247	0.04	1.85	2.27133678	2.36920868	2.26464941
1739490600	2.27426835	-0.05	-2.14	2.32412201	2.34184738	2.22074386
1739404200	2.32411351	0.11	5.01	2.21644422	2.37183435	2.17474797
1739317800	2.21321525	-0.05	-2.04	2.26414807	2.31475799	2.19581278
1739231400	2.2593301	0.02	1.07	2.83451233	2.85464244	2.23499383
1739145000	2.23537621	-0.01	-0.25	2.23606449	2.27873793	2.15725203
1739058600	2.24105241	0.01	0.48	2.22891826	2.26244861	2.20074121
1738972200	2.23044777	-0.05	-2.01	2.29066814	2.37775697	2.18215762
1738885800	2.27624822	-0.09	-3.88	2.37058525	2.42654846	2.26615343
1738799400	2.36818051	0.06	2.42	2.31830136	2.39862634	2.30615872
1738713000	2.31214082	-0.14	-5.58	2.45016246	2.4560171	2.24056806
1738626600	2.44882838	0.03	1.29	2.83451233	2.85464244	2.11728073
1738540200	2.41755832	-0.24	-9.01	2.65284006	2.68554617	2.34381875
1738453800	2.65703773	-0.14	-4.90	2.80477178	2.82773999	2.63726451
1738367400	2.79400571	0.03	1.09	2.7638233	2.9202331	2.73145708
1738281000	2.76388278	0.11	4.31	2.64279625	2.78957011	2.62812991
1738194600	2.64974704	0.04	1.54	2.62605657	2.69108641	2.60134642
1738108200	2.60957181	-0.08	-3.03	2.71920397	2.73693784	2.58464923
1738021800	2.69121387	-0.06	-2.16	2.83451233	2.85464244	2.57975478
1737935400	2.75056751	-0.07	-2.59	2.81568232	2.85474441	2.75056751
1737849000	2.82366978	0.01	0.33	2.8129207	2.84598369	2.78167612
1737762600	2.81429726	-0.02	-0.56	2.83647521	2.90289011	2.78451422
1737676200	2.83006825	0.07	2.65	2.7562522	2.84230436	2.71204925
1737589800	2.75711043	-0.07	-2.32	2.83183568	2.85946041	2.74533317
1737503400	2.82258213	0.05	1.88	2.77687515	2.85833876	2.72379252
1737417000	2.77036622	0.03	1.13	2.83451233	2.91167632	2.74536716
1737330600	2.73948703	-0.07	-2.62	2.80166177	2.92577334	2.65911107
1737244200	2.81332007	-0.14	-4.87	2.95405235	2.96984883	2.74678621
1737157800	2.95720485	0.15	5.41	2.80977669	2.9957656	2.80977669
1737071400	2.80553654	-0.12	-4.04	2.92737083	2.93578316	2.77611039
1736985000	2.92372549	0.18	6.68	2.73802549	2.95227642	2.70754568
1736898600	2.74076162	0.08	3.07	2.66352966	2.76333045	2.65760705
1736812200	2.65917055	-0.11	-4.08	2.83451233	2.85464244	2.50387389
1736725800	2.77224412	-0.02	-0.77	2.78895831	2.80111795	2.74194275
1736639400	2.79386125	0.01	0.46	2.77534563	2.81848643	2.73844186
1736553000	2.78096235	0.05	1.87	2.83451233	2.85464244	2.71919548
1736466600	2.72997855	-0.1	-3.52	2.82353382	2.85062322	2.69186816
1736380200	2.82953292	-0.04	-1.40	2.87295412	2.89964414	2.73014
1736293800	2.86964867	-0.26	-8.39	3.13490039	3.14457881	2.85368224
1736207400	3.1323342	0.04	1.28	2.83451233	3.17267089	2.81418679
1736121000	3.0926858	-0.02	-0.48	3.1062135	3.11776983	3.06012415
1736034600	3.10770053	0.04	1.45	3.06474668	3.1181862	3.03767428
1735948200	3.06328514	0.13	4.60	2.93304703	3.08233609	2.911107
1735861800	2.92866242	0.08	2.86	2.83451233	2.9661865	2.81418679
1735775400	2.84731777	0.02	0.54	2.83451233	2.8607435	2.81418679
1735689000	2.83205661	-0.02	-0.61	2.85179584	2.92500858	2.81539341
1735602600	2.84934012	-0	-0.05	2.64573632	2.90620405	2.57945738
1735516200	2.85080166	-0.03	-1.18	2.88468039	2.89401893	2.82383973
1735429800	2.8849608	0.06	2.10	2.82914204	2.89339013	2.82434956
1735343400	2.82562416	-0	-0.14	2.83056109	2.91503275	2.80846811
1735257000	2.82951592	-0.14	-4.64	2.97933182	2.9831811	2.80636928
1735170600	2.96731664	-0	-0.04	2.96281307	3.00863051	2.92490661
1735084200	2.96858273	0.07	2.27	2.90200639	3.00198562	2.8538097
1734997800	2.90257571	0.12	4.36	2.64573632	2.93404971	2.57945738
1734911400	2.78123426	-0.05	-1.84	2.84582224	2.88264104	2.75964262
1734825000	2.83326323	-0.11	-3.80	2.9517071	3.01924364	2.79807591
1734738600	2.94518117	0.02	0.75	2.90407123	2.9649204	2.6473508