BSCPAD.comBSCPAD

US$ 0.032059

0.000361

(

1.14%

)

공식 링크

웹사이트

정보

순위 663

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.027231

교환

GATE

매도

US$ 0.044806

마지막 거래 시간

07:31:01

볼륨(24시간)

$ 2,858

마지막 거래 규모

35.96

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05689

완전히 희석된 시가총액

US$ 5,629,604

창세기 날짜

01/03/2021

일 범위 0.031615-0.032088

52주 범위 0.029434-0.231715

순환 공급량 79,211,621 / 175,600,000

45.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02148	Gate.io	8297.85	/cdn/crypto/logos/exchanges/GATE.png	$ 178.26	1742051314	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	14 분s 전
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03547303	-0.00341378	-9.62359290988	0.02943395	0.12382837	569.98285714	CX
4	0.04525309	-0.01319384	-29.155666497	0.02943395	0.16457694	712.47857143	CX
12	0.06565293	-0.03359368	-51.168592171	0.02943395	0.208725	757.62542857	CX
26	0.05246691	-0.02040766	-38.8962490835	0.02943395	0.208725	1558.01469673	CX
52	0.17588192	-0.14382267	-81.7722879077	0.02943395	0.231715	164059.664994	CX
156	0.68585977	-0.65380052	-95.3256844325	0.02943395	0.79530613	91861.9571735	CX
260	0	0	0	0	7.07654923	72493.1911609	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.03176194	0.00082336	2.66	0.03093277	0.03228052	0.03091351	0
1741909800	0.03093858	-0.000699	-2.21	0.03169487	0.03178136	0.03027524	0
1741823400	0.0316376	-0.000257	-0.81	0.03186718	0.03242328	0.03044423	0
1741737000	0.03189474	0.00065736	2.10	0.03087151	0.03255343	0.02943395	0
1741650600	0.03123738	-0.002115	-6.34	0.03595062	0.12382837	0.03006924	3989
1741564200	0.03335238	-0.003067	-8.42	0.03652332	0.03667189	0.03312646	0
1741477800	0.0364194	0.00094404	2.66	0.03547303	0.03703227	0.03496192	0
1741391400	0.03547536	-0.001102	-3.01	0.03595062	0.03747383	0.03509987	3989
1741305000	0.03657693	-0.000752	-2.01	0.03720607	0.03850801	0.03618733	0
1741218600	0.03732941	0.00129745	3.60	0.03595062	0.03766423	0.03577582	0
1741132200	0.03603196	0.00026444	0.74	0.03558243	0.03684751	0.03340152	0
1741045800	0.03576752	-0.005998	-14.36	0.04176576	0.04189375	0.03483194	3989
1740959400	0.0417651	0.00510467	13.92	0.03676219	0.04232203	0.03614965	0
1740873000	0.03666043	-0.000426	-1.15	0.03704223	0.03781845	0.03561397	0
1740786600	0.03708672	-0.001134	-2.97	0.03828707	0.03833288	0.03451737	0
1740700200	0.03822116	-0.000446	-1.15	0.03886939	0.03946816	0.03713669	0
1740613800	0.03866721	-0.002796	-6.74	0.04139724	0.04152755	0.03756978	0
1740527400	0.04146331	-0.000303	-0.73	0.04176576	0.04197044	0.03894858	0
1740441000	0.04176626	-0.00503	-10.75	0.0432996	0.16457694	0.04144937	3989
1740354600	0.04679606	0.00087714	1.91	0.04589319	0.04713968	0.04559306	0
1740268200	0.04591892	0.0017513	3.97	0.04417691	0.046397	0.04408163	0
1740181800	0.04416762	-0.001352	-2.97	0.04545926	0.04717537	0.04346145	0
1740095400	0.04551935	0.00045284	1.00	0.04508892	0.04594431	0.04497222	0
1740009000	0.04506651	0.00082353	1.86	0.04432133	0.04541145	0.04409391	0
1739922600	0.04424298	-0.00125	-2.75	0.04553695	0.04565265	0.04327503	0
1739836200	0.04549329	0.00132933	3.01	0.0432996	0.04726617	0.04275247	3989
1739749800	0.04416396	-0.000499	-1.12	0.04471824	0.0452433	0.04409823	0
1739663400	0.04466263	-0.000589	-1.30	0.04525309	0.04546972	0.04444318	0
1739577000	0.04525176	0.00082253	1.85	0.04437196	0.04628395	0.04424132	0
1739490600	0.04442923	-0.000974	-2.15	0.04540315	0.04574943	0.0433836	0
1739404200	0.04540299	0.00216647	5.01	0.0432996	0.04633524	0.04248504	0
1739317800	0.04323652	-0.000901	-2.04	0.04423153	0.04522022	0.04289655	0
1739231400	0.0441374	0.00046795	1.07	0.04738602	0.04738602	0.04366198	3989
1739145000	0.04366945	-0.000111	-0.25	0.0436829	0.04451655	0.04214325	0
1739058600	0.04378034	0.00020717	0.48	0.04354329	0.04419833	0.04299283	0
1738972200	0.04357317	-0.000895	-2.01	0.04474961	0.04645095	0.04262979	0
1738885800	0.04446791	-0.001796	-3.88	0.04631084	0.04740412	0.0442707	0
1738799400	0.04626386	0.00109477	2.42	0.04528944	0.04685864	0.04505223	0
1738713000	0.04516909	-0.00267	-5.58	0.04786543	0.04797981	0.04377088	0
1738626600	0.04783937	0.00061088	1.29	0.04738602	0.15074845	0.04209627	3989
1738540200	0.04722849	-0.004678	-9.01	0.05182486	0.0524638	0.04578794	0
1738453800	0.05190687	-0.002676	-4.90	0.05479294	0.05524164	0.05152059	0
1738367400	0.05458262	0.00058847	1.09	0.05399299	0.05704855	0.0533607	0
1738281000	0.05399415	0.00222971	4.31	0.05162865	0.05449597	0.05134214	0
1738194600	0.05176444	0.00078485	1.54	0.05130163	0.05257203	0.0508189	0
1738108200	0.05097959	-0.001595	-3.03	0.05312132	0.05346777	0.05049271	0
1738021800	0.05257452	-0.00116	-2.16	0.05473219	0.2012472	0.0503971	3989
1737935400	0.05373403	-0.001428	-2.59	0.05500609	0.05576919	0.05373403	0
1737849000	0.05516213	0.0001831	0.33	0.05495214	0.05559804	0.05434176	0
1737762600	0.05497903	-0.000308	-0.56	0.05541229	0.05670975	0.0543972	0
1737676200	0.05528713	0.00142528	2.65	0.05384508	0.05552617	0.05298155	0
1737589800	0.05386185	-0.001279	-2.32	0.05532165	0.05586132	0.05363177	0
1737503400	0.05514088	0.00102007	1.88	0.05424797	0.05583941	0.05321096	0
1737417000	0.05412081	0.00060324	1.13	0.05473219	0.20753315	0.05194737	3989
1737330600	0.05351757	-0.001442	-2.62	0.05473219	0.05715678	0.05194737	0
1737244200	0.05495994	-0.002811	-4.87	0.05770923	0.05801783	0.05366016	0
1737157800	0.05777082	0.00296294	5.41	0.05489072	0.05852413	0.05489072	0
1737071400	0.05480788	-0.002309	-4.04	0.05718799	0.05735233	0.05423303	0
1736985000	0.05711678	0.00357431	6.68	0.05348901	0.05767454	0.05289357	0
1736898600	0.05354247	0.00159394	3.07	0.05203369	0.05398336	0.05191799	0
1736812200	0.05194853	-0.002209	-4.08	0.05421809	0.20022112	0.04891472	3989
1736725800	0.0541575	-0.000422	-0.77	0.05448402	0.05472156	0.05356554	0
1736639400	0.0545798	0.00025199	0.46	0.05421809	0.05506087	0.05349715	0
1736553000	0.05432781	0.000996	1.87	0.05537394	0.0557672	0.05312116	3989
1736466600	0.05333181	-0.001945	-3.52	0.05515947	0.05568868	0.0525873	0
1736380200	0.05527667	-0.000784	-1.40	0.05612493	0.05664633	0.05333497	0
1736293800	0.05606035	-0.005132	-8.39	0.06124221	0.06143128	0.05574844	0
1736207400	0.06119208	0.00077456	1.28	0.05537394	0.208725	0.05497687	3989
1736121000	0.06041752	-0.000293	-0.48	0.06068179	0.06090755	0.05978141	0
1736034600	0.06071084	0.00086768	1.45	0.05987171	0.06091569	0.05934284	0
1735948200	0.05984316	0.00262994	4.60	0.05729888	0.06021533	0.05687027	0
1735861800	0.05721322	0.00158911	2.86	0.05537394	0.05794628	0.05497687	3989
1735775400	0.05562411	0.00029814	0.54	0.05537394	0.05588639	0.05497687	0
1735689000	0.05532597	-0.000338	-0.61	0.05571159	0.05714184	0.05500044	0
1735602600	0.05566361	-2.9E-5	-0.05	0.05529675	0.05694696	0.05478348	3989
1735516200	0.05569217	-0.000667	-1.18	0.05635401	0.05653644	0.05516545	0
1735429800	0.05635949	0.00115918	2.10	0.05526903	0.05652416	0.05517541	0
1735343400	0.05520031	-7.6E-5	-0.14	0.05529675	0.05694696	0.05486515	0
1735257000	0.05527634	-0.002692	-4.64	0.05820308	0.05827828	0.05482415	1794
1735170600	0.05796836	-0.00806	-12.21	0.06589995	0.06619725	0.05722484	1997
1735084200	0.06602828	0.00146815	2.27	0.06454746	0.06677124	0.06347546	0
1734997800	0.06456013	0.00269892	4.36	0.0632978	0.06526018	0.06178769	3989
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096	0
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581	0
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332	0
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417	0
1734565800	0.0685278	-0.009845	-12.56	0.07853032	0.07883716	0.06847016	13
1734479400	0.07837276	-0.002359	-2.92	0.08031459	0.081629	0.07776777	0
1734393000	0.08073172	-0.000698	-0.86	0.07819646	0.082921	0.07124456	3989
1734306600	0.08142974	0.00373259	4.80	0.0778274	0.08142974	0.07755705	12
1734220200	0.07769715	-0.000354	-0.45	0.078206	0.08130234	0.07280733	126