Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUSD | 암호화폐 | 8,487,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002117 | -1.94% | 0.107028 | 0.106414 | 0.107948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110373 | 0.193703 | 0.105585 | 0.109145 | 0.081752 - 0.280524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:49:18 | 113.20 | 0.106994 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,185.89 | 45,897.96 | BSCPAD | |||
BSCPADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.156766 | 0.193046 | 0.102815 | 91,201.16 | -0.049738 | -31.73% |
| 1개월 | 0.165646 | 0.207231 | 0.102815 | 74,819.67 | -0.058618 | -35.39% |
| 3개월 | 0.179447 | 0.238231 | 0.102815 | 76,495.34 | -0.072419 | -40.36% |
| 6개월 | 0.106423 | 0.280524 | 0.102815 | 72,034.61 | 0.000605 | 0.57% |
| 1년 | 0.156621 | 0.280524 | 0.081752 | 76,298.98 | -0.049593 | -31.66% |
| 3년 | 7.01 | 7.02 | 0.075722 | 46,283.23 | -6.91 | -98.47% |
| 5년 | 4.00 | 7.08 | 0.075722 | 44,458.28 | -3.89 | -97.32% |
BSCPADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.10912 | -0.003399 | -3.02% | 0.112489 | 0.112714 | 0.108622 | 90,499.00 |
| 05 5월(5) 2024 | 0.112519 | 0.000417 | 0.37% | 0.11197 | 0.114615 | 0.110976 | 93,962.00 |
| 04 5월(5) 2024 | 0.112102 | 0.002689 | 2.46% | 0.109411 | 0.112928 | 0.108056 | 93,618.00 |
| 03 5월(5) 2024 | 0.109414 | -0.001423 | -1.28% | 0.11071 | 0.111971 | 0.107067 | 92,123.00 |
| 02 5월(5) 2024 | 0.110836 | -0.000361 | -0.32% | 0.110814 | 0.111119 | 0.102815 | 94,121.00 |
| 01 5월(5) 2024 | 0.111197 | 0.00059 | 0.53% | 0.110373 | 0.113386 | 0.105531 | 86,655.00 |
| 30 4월(4) 2024 | 0.110607 | -0.007602 | -6.43% | 0.156766 | 0.193046 | 0.110039 | 87,426.00 |
| 29 4월(4) 2024 | 0.118209 | 0.004663 | 4.11% | 0.113224 | 0.121259 | 0.113045 | 88,903.00 |
| 28 4월(4) 2024 | 0.113546 | -0.002831 | -2.43% | 0.116497 | 0.117293 | 0.111602 | 91,257.00 |
| 27 4월(4) 2024 | 0.116377 | -0.009599 | -7.62% | 0.125893 | 0.126692 | 0.115436 | 83,743.00 |
| 26 4월(4) 2024 | 0.125975 | 0.000579 | 0.46% | 0.125583 | 0.126803 | 0.122899 | 83,529.00 |
| 25 4월(4) 2024 | 0.125396 | -0.012703 | -9.20% | 0.136629 | 0.137517 | 0.124148 | 71,826.00 |
| 24 4월(4) 2024 | 0.138099 | -0.012033 | -8.01% | 0.150069 | 0.152473 | 0.137905 | 69,036.00 |
| 23 4월(4) 2024 | 0.150132 | 0.002186 | 1.48% | 0.156766 | 0.195415 | 0.148526 | 52,745.00 |
| 22 4월(4) 2024 | 0.147946 | 0.003286 | 2.27% | 0.14457 | 0.148496 | 0.14299 | 67,716.00 |
| 21 4월(4) 2024 | 0.144659 | 0.003208 | 2.27% | 0.140837 | 0.156166 | 0.138316 | 68,415.00 |
| 20 4월(4) 2024 | 0.141451 | 0.003133 | 2.26% | 0.137774 | 0.147524 | 0.131627 | 71,409.00 |
| 19 4월(4) 2024 | 0.138319 | 0.003505 | 2.60% | 0.135124 | 0.141287 | 0.133685 | 74,022.00 |
| 18 4월(4) 2024 | 0.134813 | -0.006799 | -4.80% | 0.14151 | 0.144734 | 0.13095 | 72,477.00 |
| 17 4월(4) 2024 | 0.141612 | -0.00665 | -4.49% | 0.152056 | 0.153019 | 0.137773 | 72,480.00 |
| 16 4월(4) 2024 | 0.148261 | -0.008538 | -5.45% | 0.156766 | 0.158447 | 0.145803 | 53,040.00 |
| 15 4월(4) 2024 | 0.156799 | 0.015979 | 11.35% | 0.139873 | 0.157123 | 0.137098 | 63,630.00 |
| 14 4월(4) 2024 | 0.14082 | -0.007404 | -5.00% | 0.145927 | 0.157298 | 0.131309 | 65,149.00 |
| 13 4월(4) 2024 | 0.148224 | -0.013461 | -8.33% | 0.163274 | 0.17111 | 0.144361 | 62,918.00 |
| 12 4월(4) 2024 | 0.161685 | -0.012841 | -7.36% | 0.173264 | 0.174277 | 0.157156 | 59,122.00 |
| 11 4월(4) 2024 | 0.174526 | 0.040474 | 30.19% | 0.133908 | 0.189517 | 0.131962 | 56,665.00 |
| 10 4월(4) 2024 | 0.134052 | -0.013346 | -9.05% | 0.147554 | 0.147814 | 0.132004 | 75,849.00 |
| 09 4월(4) 2024 | 0.147398 | 0.000552 | 0.38% | 0.165646 | 0.207231 | 0.143813 | 52,601.00 |
| 08 4월(4) 2024 | 0.146846 | -0.003797 | -2.52% | 0.150292 | 0.155112 | 0.146719 | 67,239.00 |
| 07 4월(4) 2024 | 0.150643 | -0.001659 | -1.09% | 0.151777 | 0.154375 | 0.149952 | 68,847.00 |
