Bridge ProtocolBRDGG

US$ 0.001188

0.000037

(

3.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 2397

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:03:53

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000477

완전히 희석된 시가총액

US$ 534,407

창세기 날짜

01/05/2020

일 범위 0.001141-0.001195

52주 범위 0.000055-0.001228

순환 공급량 228,096,040 / 450,000,000

50.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	BRDG/ETH	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	1	https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRDG/ETH	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	ETH	2	https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00114994	3.763E-5	3.27234464407	0.00091068	0.0012276	0	CX
4	0.0009575	0.00023007	24.0281984334	0.0007963	0.0012276	0	CX
12	0.00071463	0.00047294	66.1797013839	0.00069415	0.0012276	0	CX
26	0.00105001	0.00013756	13.1008276112	0.000647	0.0012276	0	CX
52	6.678E-5	0.00112079	1678.33183588	5.51E-5	0.00122771	0	CX
156	0.00085741	0.00033016	38.5066654226	3.452E-5	0.00138118	0.000183	CX
260	0.00210685	-0.00091928	-43.6329116928	3.452E-5	0.01784212	0.0082786	CX

Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943
1733874600	0.00108584	-2.7E-5	-2.43	0.00110952	0.00113271	0.00105562
1733788200	0.0011131	-8.5E-5	-7.10	0.00093408	0.00118215	0.00091068
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629
1732578600	0.00102435	1.6E-5	1.59	0.00093408	0.00106158	0.00091068
1732492200	0.00100877	-1.1E-5	-1.08	0.00102471	0.00103585	0.00098755
1732405800	0.00102022	2.3E-5	2.31	0.00099922	0.00104984	0.00099687
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097
1732233000	0.00101204	8.9E-5	9.64	0.00092261	0.00101544	0.00091116
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-3.1E-5	-3.21	0.0009648	0.0009648	0.00092262
1731973800	0.00096539	4.4E-5	4.77	0.00101718	0.00103827	0.0007963
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	1.0E-5	1.39	0.00072236	0.00074342	0.00071453
1730764200	0.0007177	-1.9E-5	-2.58	0.00101718	0.00103827	0.00070896
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080416	0.00076829
1730159400	0.00076958	1.8E-5	2.39	0.00101718	0.00103827	0.00074643
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	2.0E-6	0.25	0.00079239	0.00079864	0.00078984
1729295400	0.00079274	1.2E-5	1.54	0.00101718	0.00103827	0.00078277
1729209000	0.00078083	-2.0E-6	-0.26	0.00101718	0.00103827	0.00077906
1729122600	0.00078306	4.0E-6	0.51	0.00078186	0.00079318	0.00077777
1729036200	0.00077933	-9.0E-6	-1.14	0.00078873	0.00080471	0.00076409
1728949800	0.00078849	4.8E-5	6.48	0.00101718	0.00103827	0.00075477
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00074469	0.00073108
1728777000	0.00074297	1.3E-5	1.78	0.00073168	0.00074636	0.00073069
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00074103	0.00071409
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914
1728517800	0.00071049	-2.2E-5	-3.00	0.0007313	0.00074026	0.000706
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186
1728345000	0.00072821	-4.0E-6	-0.55	0.00101718	0.00103827	0.00072235
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.00073629	0.00072235
1728172200	0.00072456	2.1E-7	0.03	0.00072599	0.00072819	0.00071716
1728085800	0.00072435	1.9E-5	2.69	0.00070556	0.00073192	0.00070211
1727999400	0.00070507	-3.0E-6	-0.42	0.00101718	0.00103827	0.00069415
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776
1727221800	0.00079655	2.0E-6	0.25	0.00079445	0.00080125	0.00077871
1727135400	0.00079466	2.0E-5	2.58	0.00101718	0.00103827	0.00078993
1727049000	0.00077466	-1.1E-5	-1.40	0.00078475	0.00078648	0.0007585
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.00075954
1726876200	0.00076629	2.6E-5	3.51	0.00073959	0.00077138	0.0007321
1726789800	0.0007401	3.4E-5	4.81	0.00071463	0.0007467	0.00071299
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532