Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | BRDG/ETH | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 1 | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | 8 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRDG/ETH | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 2 | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00060443 | 0 | CX |
| 4 | 0.00057591 | -8.593E-5 | -14.9207341425 | 0.0004197 | 0.00063054 | 0 | CX |
| 12 | 0.00100073 | -0.00051075 | -51.037742448 | 8.16E-5 | 0.00103099 | 0 | CX |
| 26 | 0.00101718 | -0.0005272 | -51.8295680214 | 8.16E-5 | 0.0012315 | 0 | CX |
| 52 | 0.0009024 | -0.00041242 | -45.702570922 | 8.16E-5 | 0.0012315 | 0 | CX |
| 156 | 0.00084056 | -0.00035058 | -41.707909013 | 3.452E-5 | 0.0012315 | 2.116E-5 | CX |
| 260 | 0.00210685 | -0.00161687 | -76.7434796022 | 3.452E-5 | 0.01784212 | 0.0075802 | CX |
BRDGG에 대해
Bridge Protocol is a secure identity protocol that allows for verification, management, and transmission of digital identity. With the Bridge Protocol, users are in total control of their data and only provide the data they choose.
BRDGG 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00047764 | -1.6E-5 | -3.24 | 0.00049337 | 0.00049414 | 0.0004704 | 0 |
| 1744501800 | 0.00049395 | 2.4E-5 | 5.10 | 0.00047018 | 0.00049986 | 0.00046399 | 0 |
| 1744415400 | 0.00047037 | 1.2E-5 | 2.62 | 0.00045681 | 0.00047637 | 0.0004518 | 0 |
| 1744329000 | 0.00045816 | -4.1E-5 | -8.22 | 0.00050088 | 0.00050088 | 0.00044364 | 0 |
| 1744242600 | 0.0004989 | -6.6E-5 | -11.69 | 0.00060041 | 0.00060443 | 0.0004197 | 0 |
| 1744156200 | 0.00056467 | 0 | 0.00 | 0.00060041 | 0.00060443 | 0.00056378 | 0 |
| 1744069800 | 0.00056467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00056467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00056467 | 2.1E-5 | 3.86 | 0.00060041 | 0.00060443 | 0.00056378 | 0 |
| 1743810600 | 0.00054336 | -2.0E-6 | -0.37 | 0.00054561 | 0.0005502 | 0.00052957 | 0 |
| 1743724200 | 0.00054571 | 6.0E-6 | 1.11 | 0.00053762 | 0.00055266 | 0.00052655 | 0 |
| 1743637800 | 0.00053964 | -3.3E-5 | -5.76 | 0.00057216 | 0.00058246 | 0.0005348 | 0 |
| 1743551400 | 0.00057252 | 2.6E-5 | 4.75 | 0.00054705 | 0.00057737 | 0.00054628 | 0 |
| 1743465000 | 0.00054697 | 6.0E-6 | 1.11 | 0.00060041 | 0.00060443 | 0.00053356 | 0 |
| 1743378600 | 0.00054093 | -6.0E-6 | -1.10 | 0.00054791 | 0.00055382 | 0.00053296 | 0 |
| 1743292200 | 0.00054719 | -2.2E-5 | -3.87 | 0.00056867 | 0.0005735 | 0.00054131 | 0 |
| 1743205800 | 0.00056898 | -3.1E-5 | -5.16 | 0.00060041 | 0.00060443 | 0.00055947 | 0 |
| 1743119400 | 0.00060034 | -1.0E-6 | -0.17 | 0.00060272 | 0.0006111 | 0.00059673 | 0 |
| 1743033000 | 0.00060167 | -1.8E-5 | -2.90 | 0.00061941 | 0.00062329 | 0.00059476 | 0 |
| 1742946600 | 0.00062015 | -1.0E-6 | -0.16 | 0.00062421 | 0.00062843 | 0.00061236 | 0 |
| 1742860200 | 0.00062129 | 2.3E-5 | 3.84 | 0.00060003 | 0.00063054 | 0.00059392 | 0 |
| 1742773800 | 0.00059823 | 5.0E-6 | 0.84 | 0.0005941 | 0.00060591 | 0.00059397 | 0 |
| 1742687400 | 0.0005934 | 4.0E-6 | 0.68 | 0.00058971 | 0.00060127 | 0.00058971 | 0 |
| 1742601000 | 0.0005897 | -4.0E-6 | -0.67 | 0.00059555 | 0.00059843 | 0.00058157 | 0 |
| 1742514600 | 0.00059341 | -2.5E-5 | -4.04 | 0.0006174 | 0.00061978 | 0.00058606 | 0 |
| 1742428200 | 0.00061877 | 4.0E-5 | 6.92 | 0.00058032 | 0.00062046 | 0.0005784 | 0 |
| 1742341800 | 0.00057833 | -9.7E-7 | -0.17 | 0.00057819 | 0.00058026 | 0.00056211 | 0 |
| 1742255400 | 0.0005793 | 1.3E-5 | 2.30 | 0.00057591 | 0.00058596 | 0.00055594 | 0 |
| 1742169000 | 0.00056583 | -1.6E-5 | -2.75 | 0.00058101 | 0.00058221 | 0.00055855 | 0 |
| 1742082600 | 0.00058173 | 8.0E-6 | 1.39 | 0.00057385 | 0.00058603 | 0.00057136 | 0 |
| 1741996200 | 0.00057401 | 1.5E-5 | 2.68 | 0.00055902 | 0.00058338 | 0.00055867 | 0 |
| 1741909800 | 0.00055913 | -1.3E-5 | -2.27 | 0.00057279 | 0.00057436 | 0.00054714 | 0 |
| 1741823400 | 0.00057176 | -5.0E-6 | -0.87 | 0.00057591 | 0.00058596 | 0.00055019 | 0 |
| 1741737000 | 0.00057641 | 1.2E-5 | 2.13 | 0.00055791 | 0.00058831 | 0.00053193 | 0 |
| 1741650600 | 0.00056453 | -3.8E-5 | -6.30 | 0.00100073 | 0.00100784 | 0.00054342 | 0 |
| 1741564200 | 0.00060275 | -5.5E-5 | -8.36 | 0.00066006 | 0.00066274 | 0.00059867 | 0 |
| 1741477800 | 0.00065818 | 1.7E-5 | 2.65 | 0.00064107 | 0.00066925 | 0.00063184 | 0 |
| 1741391400 | 0.00064112 | -2.0E-5 | -3.03 | 0.00100073 | 0.00100784 | 0.00063433 | 0 |
| 1741305000 | 0.00066102 | -1.4E-5 | -2.08 | 0.00067239 | 0.00069592 | 0.00065398 | 0 |
| 1741218600 | 0.00067462 | 2.3E-5 | 3.53 | 0.00064971 | 0.00068067 | 0.00064655 | 0 |
| 1741132200 | 0.00065118 | 5.0E-6 | 0.77 | 0.00064305 | 0.00066591 | 0.00060364 | 0 |
| 1741045800 | 0.0006464 | -0.000108 | -14.31 | 0.00100073 | 0.00100784 | 0.00062949 | 0 |
| 1740959400 | 0.00075479 | 9.2E-5 | 13.89 | 0.00066437 | 0.00076485 | 0.0006533 | 0 |
| 1740873000 | 0.00066253 | -8.0E-6 | -1.19 | 0.00066943 | 0.00068346 | 0.00064362 | 0 |
| 1740786600 | 0.00067024 | -2.1E-5 | -3.04 | 0.00069193 | 0.00069276 | 0.0006238 | 0 |
| 1740700200 | 0.00069074 | -8.0E-6 | -1.14 | 0.00070245 | 0.00071328 | 0.00067114 | 0 |
| 1740613800 | 0.0006988 | -5.1E-5 | -6.81 | 0.00074814 | 0.00075049 | 0.00067897 | 0 |
| 1740527400 | 0.00074933 | -5.0E-6 | -0.66 | 0.0007548 | 0.0007585 | 0.00070389 | 0 |
| 1740441000 | 0.00075481 | -9.1E-5 | -10.76 | 0.00100073 | 0.00100784 | 8.16E-5 | 0 |
| 1740354600 | 0.00084571 | 1.6E-5 | 1.93 | 0.00082939 | 0.00085192 | 0.00082397 | 0 |
| 1740268200 | 0.00082986 | 3.2E-5 | 4.01 | 0.00079837 | 0.0008385 | 0.00079665 | 0 |
| 1740181800 | 0.00079821 | -2.4E-5 | -2.92 | 0.00082155 | 0.00085256 | 0.00078544 | 0 |
| 1740095400 | 0.00082263 | 8.0E-6 | 0.98 | 0.00081486 | 0.00083031 | 0.00081275 | 0 |
| 1740009000 | 0.00081445 | 1.5E-5 | 1.88 | 0.00080098 | 0.00082068 | 0.00079687 | 0 |
| 1739922600 | 0.00079957 | -2.3E-5 | -2.80 | 0.00082295 | 0.00082504 | 0.00078207 | 0 |
| 1739836200 | 0.00082216 | 2.4E-5 | 3.01 | 0.00100073 | 0.00100784 | 0.00080313 | 0 |
| 1739749800 | 0.00079814 | -9.0E-6 | -1.12 | 0.00080816 | 0.00081765 | 0.00079695 | 0 |
| 1739663400 | 0.00080715 | -1.1E-5 | -1.35 | 0.00081782 | 0.00082174 | 0.00080319 | 0 |
| 1739577000 | 0.0008178 | 1.5E-5 | 1.87 | 0.0008019 | 0.00083645 | 0.00079954 | 0 |
| 1739490600 | 0.00080293 | -1.8E-5 | -2.19 | 0.00082053 | 0.00082679 | 0.00078404 | 0 |
| 1739404200 | 0.00082053 | 3.9E-5 | 4.99 | 0.00078252 | 0.00083738 | 0.0007678 | 0 |
| 1739317800 | 0.00078138 | -1.6E-5 | -2.01 | 0.00079936 | 0.00081723 | 0.00077523 | 0 |
| 1739231400 | 0.00079766 | 8.0E-6 | 1.01 | 0.00100073 | 0.00100784 | 0.00078907 | 0 |
| 1739145000 | 0.0007892 | -2.0E-6 | -0.25 | 0.00078945 | 0.00080451 | 0.00076162 | 0 |
| 1739058600 | 0.00079121 | 4.0E-6 | 0.51 | 0.00078692 | 0.00079876 | 0.00077697 | 0 |
| 1738972200 | 0.00078746 | -1.6E-5 | -1.99 | 0.00080872 | 0.00083947 | 0.00077041 | 0 |
| 1738885800 | 0.00080363 | -3.2E-5 | -3.83 | 0.00083694 | 0.0008567 | 0.00080007 | 0 |
| 1738799400 | 0.00083609 | 2.0E-5 | 2.45 | 0.00081848 | 0.00084684 | 0.00081419 | 0 |
| 1738713000 | 0.0008163 | -4.8E-5 | -5.55 | 0.00086503 | 0.0008671 | 0.00079104 | 0 |
| 1738626600 | 0.00086456 | 1.1E-5 | 1.29 | 0.00100073 | 0.00100784 | 0.00074751 | 0 |
| 1738540200 | 0.00085352 | -8.5E-5 | -9.06 | 0.00093659 | 0.00094814 | 0.00082749 | 0 |
| 1738453800 | 0.00093807 | -4.8E-5 | -4.87 | 0.00099023 | 0.00099834 | 0.00093109 | 0 |
| 1738367400 | 0.00098643 | 1.1E-5 | 1.13 | 0.00097577 | 0.00103099 | 0.00096435 | 0 |
| 1738281000 | 0.00097579 | 4.0E-5 | 4.28 | 0.00093304 | 0.00098486 | 0.00092787 | 0 |
| 1738194600 | 0.0009355 | 1.4E-5 | 1.52 | 0.00092713 | 0.00095009 | 0.00091841 | 0 |
| 1738108200 | 0.00092131 | -2.9E-5 | -3.05 | 0.00096002 | 0.00096628 | 0.00091251 | 0 |
| 1738021800 | 0.00095014 | -2.1E-5 | -2.16 | 0.00100073 | 0.00100784 | 0.00091079 | 0 |
| 1737935400 | 0.00097109 | -2.6E-5 | -2.61 | 0.00099408 | 0.00100787 | 0.00097109 | 0 |
| 1737849000 | 0.0009969 | 3.0E-6 | 0.30 | 0.00099311 | 0.00100478 | 0.00098208 | 0 |
| 1737762600 | 0.00099359 | -6.0E-6 | -0.60 | 0.00100142 | 0.00102487 | 0.00098308 | 0 |
| 1737676200 | 0.00099916 | 2.6E-5 | 2.67 | 0.0009731 | 0.00100348 | 0.00095749 | 0 |
| 1737589800 | 0.0009734 | -2.3E-5 | -2.31 | 0.00099978 | 0.00100954 | 0.00096924 | 0 |
| 1737503400 | 0.00099652 | 1.8E-5 | 1.84 | 0.00098038 | 0.00100914 | 0.00096164 | 0 |
| 1737417000 | 0.00097808 | 1.1E-5 | 1.14 | 0.00100073 | 0.00102797 | 0.00096926 | 0 |
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | 2.9E-5 | 3.09 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
