BabyPunksBPUNKS

US$ 7.74

-0.204296

(

-2.57%

)

공식 링크

웹사이트

정보

순위 2463

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.67

교환

매도

US$ 7.80

마지막 거래 시간

05:52:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 14.29

완전히 희석된 시가총액

US$ 77,380

창세기 날짜

09/08/2021

일 범위 7.59-8.08

52주 범위 7.34-16.98

순환 공급량 10,000 / 10,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.95999901	-1.22201362	-13.638546373	7.33584662	9.59738066	0	CX
4	10.7915921	-3.05360671	-28.2961650302	7.33584662	11.78018321	0	CX
12	16.08406083	-8.34607544	-51.8903498825	7.33584662	16.14690536	0	CX
26	9.68157329	-1.9435879	-20.0751245875	7.33584662	16.98332915	0	CX
52	16.85313052	-9.11514513	-54.0857683336	7.33584662	16.98332915	0	CX
156	10.57811103	-2.84012564	-26.8490813903	3.66376539	16.98332915	0	CX
260	122.46615052	-114.72816513	-93.6815312989	3.66376539	142.29555275	0.24440114	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741737000	7.9491496	0.16	2.10	7.69413074	8.11331489	7.33584662
1741650600	7.78531529	-0.53	-6.34	8.95999901	9.33963123	7.49417842
1741564200	8.31243977	-0.76	-8.42	9.10273344	9.13976165	8.25613207
1741477800	9.07683438	0.24	2.66	8.8409709	9.22958091	8.71358559
1741391400	8.84155011	-0.27	-3.01	8.95999901	9.33963123	8.74796597
1741305000	9.11609669	-0.19	-2.02	9.27289771	9.59738066	9.01899591
1741218600	9.30363733	0.32	3.60	8.95999901	9.38708526	8.91643397
1741132200	8.98027143	0.07	0.74	8.86823524	9.18353354	8.32468597
1741045800	8.91436536	-1.49	-14.36	10.40931205	10.44121009	8.68119108
1740959400	10.40914656	1.27	13.92	9.16226818	10.54795062	9.00960439
1740873000	9.13690696	-0.11	-1.15	9.23206325	9.42552013	8.87609598
1740786600	9.24315103	-0.28	-2.97	9.54231413	9.55373288	8.60279057
1740700200	9.52588933	-0.11	-1.15	9.68744816	9.83667804	9.25560409
1740613800	9.6370567	-0.7	-6.74	10.31746554	10.3499428	9.36354442
1740527400	10.33393172	-0.08	-0.73	10.40931205	10.46032409	9.70718274
1740441000	10.40943616	-1.25	-10.75	11.05885716	11.31937853	10.33045644
1740354600	11.66301685	0.22	1.91	11.43799291	11.74865752	11.3631918
1740268200	11.44440562	0.44	3.97	11.0102447	11.56355785	10.986497
1740181800	11.00792786	-0.34	-2.97	11.32984572	11.75755256	10.83193009
1740095400	11.34482249	0.11	1.00	11.23754412	11.45073558	11.20845939
1740009000	11.23195886	0.21	1.86	11.04623861	11.3179305	10.98955855
1739922600	11.02671088	-0.31	-2.75	11.34920796	11.37804445	10.785469
1739836200	11.33832704	0.33	3.01	11.05885716	11.78018321	11.02629716
1739749800	11.00701767	-0.12	-1.12	11.14515978	11.27602036	10.99063423
1739663400	11.13130005	-0.15	-1.30	11.27846133	11.33245218	11.07660587
1739577000	11.27813035	0.2	1.85	11.05885716	11.53538331	11.02629716
1739490600	11.0731306	-0.24	-2.14	11.31586188	11.4021645	10.81252648
1739404200	11.31582051	0.54	5.01	10.7915921	11.54816735	10.58857822
1739317800	10.77587063	-0.22	-2.04	11.02385619	11.27026961	10.69114015
1739231400	11.0003981	0.12	1.07	10.85232664	11.13920216	10.71513609
1739145000	10.88376958	-0.03	-0.25	10.88712074	11.09489243	10.50339266
1739058600	10.91140628	0.05	0.48	10.85232664	11.01558173	10.71513609
1738972200	10.85977365	-0.22	-2.01	11.15297914	11.57700384	10.62465487
1738885800	11.08277035	-0.45	-3.88	11.54208562	11.81456359	11.03362005
1738799400	11.53037726	0.27	2.42	11.28752186	11.67861421	11.22840084
1738713000	11.25752694	-0.67	-5.58	11.92953721	11.95804273	10.90904806
1738626600	11.92304176	0.15	1.29	11.81005401	12.06540384	10.30877736
1738540200	11.7707917	-1.17	-9.01	12.91634931	13.07559129	11.41176288
1738453800	12.93678723	-0.67	-4.90	13.65608603	13.76791536	12.84051388
1738367400	13.60366733	0.15	1.09	13.45671292	14.21825285	13.29912583
1738281000	13.45700253	0.56	4.31	12.86744725	13.58207099	12.79603866
1738194600	12.90128979	0.2	1.54	12.78594382	13.10256603	12.66563317
1738108200	12.70568156	-0.4	-3.03	13.23946697	13.32581096	12.5843366
1738021800	13.10318662	-0.29	-2.16	13.69576207	13.76208187	12.56050616
1737935400	13.39217213	-0.36	-2.59	13.70920807	13.89939653	13.39217213
1737849000	13.74809803	0.05	0.33	13.69576207	13.85674169	13.54363612
1737762600	13.70246438	-0.08	-0.56	13.81044609	14.13381198	13.55745447
1737676200	13.77925137	0.36	2.65	13.4198502	13.83882748	13.2046315
1737589800	13.4240288	-0.32	-2.32	13.78785681	13.92235816	13.3666868
1737503400	13.74280238	0.25	1.88	13.52026077	13.91689701	13.26180802
1737417000	13.48856959	0.15	1.13	13.64094377	14.24522759	12.94688207
1737330600	13.33822265	-0.36	-2.62	13.64094377	14.24522759	12.94688207
1737244200	13.69770657	-0.7	-4.87	14.3829146	14.45982571	13.37376146
1737157800	14.39826372	0.74	5.41	13.68045432	14.58601122	13.68045432
1737071400	13.65980954	-0.58	-4.04	14.25300558	14.29396416	13.51653727
1736985000	14.23525686	0.89	6.68	13.33110662	14.37426779	13.18270418
1736898600	13.3444285	0.4	3.07	12.96839566	13.45431333	12.93955917
1736812200	12.94717167	-0.55	-4.08	13.51281376	13.69191445	12.19105152
1736725800	13.49771287	-0.11	-0.77	13.57909218	13.63829595	13.35017925
1736639400	13.602964	0.06	0.46	13.51281376	13.72286093	13.33313386
1736553000	13.54016085	0.25	1.87	13.32994819	13.74147846	13.2394256
1736466600	13.29192705	-0.48	-3.52	13.74743607	13.87933097	13.10637228
1736380200	13.77664492	-0.2	-1.40	13.98805737	14.11800776	13.29271312
1736293800	13.97196354	-1.28	-8.39	15.26344126	15.31056431	13.89422499
1736207400	15.25094683	0.19	1.28	13.88504034	15.44734114	13.70780141
1736121000	15.05790368	-0.07	-0.48	15.12376838	15.1800347	14.89936502
1736034600	15.13100853	0.22	1.45	14.92187155	15.18206195	14.79005941
1735948200	14.91475552	0.66	4.60	14.28064228	15.00751221	14.173819
1735861800	14.25929417	0.4	2.86	13.88504034	14.44199425	13.70780141
1735775400	13.86323714	0.07	0.54	13.80088908	13.92860537	13.70192654
1735689000	13.78893249	-0.08	-0.61	13.88504034	14.24150408	13.70780141
1735602600	13.87308375	-0.01	-0.05	13.78165096	14.192933	13.65372781
1735516200	13.88019978	-0.17	-1.18	14.04515114	14.0906193	13.74892548
1735429800	14.04651643	0.29	2.10	13.77474179	14.08755775	13.75140781
1735343400	13.75761366	-0.02	-0.14	13.78165096	14.192933	13.67408298
1735257000	13.77656217	-0.67	-4.64	14.50599719	14.52473885	13.66386403
1735170600	14.44749676	-0.01	-0.04	14.42556944	14.64864888	14.24100761
1735084200	14.45366123	0.32	2.27	14.12950926	14.61629575	13.89484558
1734997800	14.13228121	0.59	4.36	13.85595562	14.28552421	13.52539094
1734911400	13.54148476	-0.25	-1.84	13.85595562	14.03522179	13.43635775
1734825000	13.79480736	-0.54	-3.80	14.37149585	14.70032289	13.62348466
1734738600	14.33972192	0.11	0.75	14.13956273	14.43582977	12.8896228
1734652200	14.23343648	-0.77	-5.12	14.97197341	15.37423628	13.79989615
1734565800	15.0008099	-1.05	-6.55	16.08406083	16.14690536	14.98819135
1734479400	16.05179044	-0.48	-2.92	16.44950236	16.71871191	15.9278804
1734393000	16.53493616	0.18	1.11	15.86135374	16.98332915	15.72883826
1734306600	16.35405646	0.36	2.26	16.01939593	16.35405646	15.86772508
1734220200	15.99258668	-0.15	-0.95	16.17781046	16.31309789	15.82693199
1734133800	16.14570556	0.1	0.64	16.0811234	16.39849031	15.95278652
1734047400	16.04368147	0.18	1.13	15.86135374	16.48657194	15.72883826