BoutsPro Historical Data - BOUTSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BoutsPro (암호화폐:BOUTSUSD)
BoutsPro (암호화폐:BOUTSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BoutsPro	BOUTSUSD	암호화폐	31,525	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.39%	0.000649	131,118.65	64,897.37

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000665	0.000665	0.000646	0.000665	0.000406 - 0.000429

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:46:16	0.00000000	0.000202	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BOUTS	BOUTSEUR	BOUTSGBP	BOUTSBTC

BOUTSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000413	0.000429	0.000406	511.50	0.000236	57.28%
1년	0.000413	0.000429	0.000406	511.50	0.000236	57.28%
3년	0.004261	0.005498	0.000196	3,963,712.35	-0.003612	-84.77%
5년	0.002239	0.017841	0.000196	19,369,684.86	-0.00159	-71.02%

BOUTSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.000664	-0.00000200	-0.30%	0.000677	0.000698	0.000651	0.00
17 6월(6) 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	0.00
16 6월(6) 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
15 6월(6) 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	0.00
14 6월(6) 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	0.00
13 6월(6) 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	0.00
12 6월(6) 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	0.00
11 6월(6) 2024	0.000695	-0.00000200	-0.29%	0.000677	0.000702	0.000676	0.00
10 6월(6) 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	0.00
09 6월(6) 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	0.00
08 6월(6) 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	0.00
07 6월(6) 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	0.00
06 6월(6) 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	0.00
05 6월(6) 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	0.00
04 6월(6) 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	0.00
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	0.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	0.00
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	0.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	0.00
30 5월(5) 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	0.00
29 5월(5) 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	0.00
28 5월(5) 2024	0.000693	0.00000800	1.17%	0.000591	0.000706	0.000588	0.00
27 5월(5) 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	0.00
26 5월(5) 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	0.00
25 5월(5) 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	0.00
24 5월(5) 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	0.00
23 5월(5) 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	0.00
22 5월(5) 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	0.00
21 5월(5) 2024	0.000714	0.000052	7.85%	0.000591	0.000715	0.000588	0.00
20 5월(5) 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	0.00
19 5월(5) 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	0.00

Simplify Health Care ETF

HOTEIS OTHON PN

Bang & Olufsen AS

First Trust Canadian Cap...

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관