Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSD | 암호화폐 | 156,707,771 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.081086 | -11.45% | 0.627238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.709115 | 0.712347 | 0.62621 | 0.708325 | 0.000018 - 1.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:23:59 | 0.859416 | 0.633211 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.25 | 1.98 | BONE | |||
BONEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.576854 | 0.712148 | 0.557719 | 13.41 | 0.050384 | 8.73% |
| 1개월 | 0.690542 | 0.712148 | 0.533384 | 12.48 | -0.063304 | -9.17% |
| 3개월 | 0.651012 | 1.56 | 0.504574 | 35.72 | -0.023774 | -3.65% |
| 6개월 | 0.635814 | 1.56 | 0.446217 | 49.13 | -0.008576 | -1.35% |
| 1년 | 0.000018 | 1.80 | 0.000018 | 154.05 | 0.62722 | 3,461,479.75% |
| 3년 | 0.000445 | 1.88 | 0.000011 | 112.94 | 0.626793 | 140,757.46% |
| 5년 | 0.000445 | 1.88 | 0.000011 | 112.94 | 0.626793 | 140,757.46% |
BONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.707617 | 0.112712 | 18.95% | 0.566932 | 0.712148 | 0.562632 | 8.00 |
| 20 5월(5) 2024 | 0.594905 | -0.022038 | -3.57% | 0.616651 | 0.619368 | 0.594843 | 4.00 |
| 19 5월(5) 2024 | 0.616944 | -0.007401 | -1.19% | 0.624723 | 0.635404 | 0.60634 | 10.00 |
| 18 5월(5) 2024 | 0.624345 | 0.013137 | 2.15% | 0.611009 | 0.639124 | 0.607963 | 9.00 |
| 17 5월(5) 2024 | 0.611208 | -0.02855 | -4.46% | 0.63646 | 0.689318 | 0.591973 | 28.00 |
| 16 5월(5) 2024 | 0.639758 | 0.073458 | 12.97% | 0.566932 | 0.648169 | 0.562632 | 22.00 |
| 15 5월(5) 2024 | 0.5663 | -0.010918 | -1.89% | 0.576854 | 0.582376 | 0.557719 | 10.00 |
| 14 5월(5) 2024 | 0.577218 | 0.016661 | 2.97% | 0.555332 | 0.583327 | 0.553199 | 9.00 |
| 13 5월(5) 2024 | 0.560557 | 0.005888 | 1.06% | 0.555332 | 0.565315 | 0.553199 | 5.00 |
| 12 5월(5) 2024 | 0.554669 | -0.043927 | -7.34% | 0.599271 | 0.60346 | 0.550137 | 11.00 |
| 11 5월(5) 2024 | 0.598596 | 0.012356 | 2.11% | 0.585266 | 0.599384 | 0.556294 | 8.00 |
| 10 5월(5) 2024 | 0.58624 | 0.019858 | 3.51% | 0.566826 | 0.599329 | 0.563868 | 6.00 |
| 09 5월(5) 2024 | 0.566382 | -0.101964 | -15.26% | 0.667064 | 0.66915 | 0.559121 | 12.00 |
| 08 5월(5) 2024 | 0.668346 | 0.065483 | 10.86% | 0.602814 | 0.669493 | 0.587146 | 6.00 |
| 07 5월(5) 2024 | 0.602863 | -0.015952 | -2.58% | 0.628306 | 0.641719 | 0.593693 | 6.00 |
| 06 5월(5) 2024 | 0.618815 | -0.001349 | -0.22% | 0.619996 | 0.629316 | 0.611266 | 4.00 |
| 05 5월(5) 2024 | 0.620164 | -0.02028 | -3.17% | 0.640493 | 0.652579 | 0.617749 | 16.00 |
| 04 5월(5) 2024 | 0.640443 | 0.012123 | 1.93% | 0.628306 | 0.643502 | 0.607641 | 10.00 |
| 03 5월(5) 2024 | 0.62832 | 0.027689 | 4.61% | 0.600898 | 0.630336 | 0.588972 | 6.00 |
| 02 5월(5) 2024 | 0.600631 | 0.011859 | 2.01% | 0.584937 | 0.606546 | 0.533384 | 47.00 |
| 01 5월(5) 2024 | 0.588772 | -0.018346 | -3.02% | 0.609172 | 0.616832 | 0.563686 | 8.00 |
| 30 4월(4) 2024 | 0.607119 | -0.00401 | -0.66% | 0.635296 | 0.671115 | 0.582975 | 12.00 |
| 29 4월(4) 2024 | 0.611129 | 0.013532 | 2.26% | 0.597616 | 0.62722 | 0.596668 | 6.00 |
| 28 4월(4) 2024 | 0.597597 | -0.015821 | -2.58% | 0.61405 | 0.614538 | 0.58799 | 11.00 |
| 27 4월(4) 2024 | 0.613419 | -0.023026 | -3.62% | 0.636029 | 0.636311 | 0.610183 | 4.00 |
| 26 4월(4) 2024 | 0.636445 | 0.02539 | 4.16% | 0.611967 | 0.645152 | 0.606616 | 8.00 |
| 25 4월(4) 2024 | 0.611055 | -0.043676 | -6.67% | 0.655402 | 0.664788 | 0.607798 | 7.00 |
| 24 4월(4) 2024 | 0.654731 | -0.036099 | -5.23% | 0.690542 | 0.69567 | 0.642601 | 42.00 |
| 23 4월(4) 2024 | 0.690829 | -0.015658 | -2.22% | 0.635296 | 0.730626 | 0.62825 | 42.00 |
| 22 4월(4) 2024 | 0.706488 | -0.022892 | -3.14% | 0.72893 | 0.749741 | 0.701507 | 46.00 |
| 21 4월(4) 2024 | 0.729379 | 0.091314 | 14.31% | 0.635296 | 0.74373 | 0.62825 | 47.00 |
