BONDBONDD

US$ 1.16

0.051036

(

4.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 1013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

21:50:34

볼륨(24시간)

$ 154,709

마지막 거래 규모

2.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.282686

완전히 희석된 시가총액

US$ 1,160,736,640

창세기 날짜

14/11/2020

일 범위 1.06-1.17

52주 범위 0.154201-97.62

순환 공급량 384,149,392 / 1,000,000,000

38.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2582	Gate.io	119415.501	/cdn/crypto/logos/exchanges/GATE.png	$ 33,023.68	1741733317	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	최근에
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741726578	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	2 시간s 전
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	23 시간s 전
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	23 시간s 전
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.321528	0.83920864	261.006394466	0.2555508	1.2858885	405.95365084	CX
4	0.3463915	0.81434514	235.093857673	0.1542009	1.768182	326.40994249	CX
12	0.7554343	0.40530234	53.6515670522	0.1542009	3.224529	547.87002582	CX
26	1.88415	-0.72341336	-38.3946798291	0.1542009	5.8793016	467.80937114	CX
52	3.82352	-2.66278336	-69.6421977654	0.1542009	97.62450531	10199.2076455	CX
156	6.9730652	-5.81232856	-83.3539970342	0.00011267	3776.38386726	4487.09380791	CX
260	0	0	0	0	3776.38386726	105956.211751	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	1.12285215	0.82	272.57	0.281541	1.28215315	0.2801721	1207
1741564200	0.301377	-0.027714	-8.42	0.33003	0.3313725	0.2993355	0
1741477800	0.329091	-0.01284	-3.76	1.27510613	1.2858885	0.319458	33
1741391400	0.3419312	-0.010618	-3.01	0.281541	0.3609472	0.2801721	1207
1741305000	0.3525488	-0.052228	-12.90	0.4034394	0.4113612	0.3487936	7
1741218600	0.4047768	0.1225988	43.45	0.281541	0.4047768	0.2801721	107
1741132200	0.282178	-0.041023	-12.69	0.321528	0.3239325	0.2555508	278
1741045800	0.3232005	-0.029035	-8.24	0.251601	0.338817	0.211167	1264
1740959400	0.3522358	-0.045287	-11.39	0.3986262	0.451377	0.35126	36
1740873000	0.3975228	0.1070846	36.87	0.2900898	0.4666599	0.1542009	268
1740786600	0.2904382	-1.083452	-78.86	1.37625871	1.3779056	0.219807	1235
1740700200	1.37388981	1.16	555.35	1.39719095	1.41871392	1.3349074	0
1740613800	0.2096415	-0.040137	-16.07	0.2244429	0.2251494	0.2036916	0
1740527400	0.249779	-0.001825	-0.73	0.251601	0.252834	0.211167	36
1740441000	0.251604	-1.430517	-85.04	1.55643824	1.768182	0.249695	1207
1740354600	1.68212116	1.41	508.10	1.64966665	1.69447285	1.63887831	0
1740268200	0.27662	0.01055	3.97	0.266126	0.2795	0.265552	0
1740181800	0.26607	-1.370159	-83.74	1.63406891	1.69575576	0.265748	776
1740095400	1.63622897	0.02	1.00	1.62075654	1.65150449	1.61656173	0
1740009000	1.61995099	0.03	1.86	1.59316513	1.63235042	1.58499034	0
1739922600	1.5903487	-0.04	-2.75	1.63686147	1.64102047	1.55555513	0
1739836200	1.63529215	1.37	514.66	1.55643824	1.69901971	1.53677101	1207
1739749800	0.266048	-1.339385	-83.43	1.60743222	1.62630585	0.265652	265
1739663400	1.60543328	-0.02	-1.30	1.6266579	1.63444483	1.59754491	0
1739577000	1.62661016	0.03	1.85	1.59498506	1.66371297	1.59028903	0
1739490600	1.59704368	-0.04	-2.14	1.63205207	1.64449923	1.55945754	0
1739404200	1.6320461	1.29	382.00	1.55643824	1.66555677	1.52715817	0
1739317800	0.3385993	-0.007055	-2.04	0.3463915	0.3541343	0.3359369	0
1739231400	0.3456544	0.0036647	1.07	1.66467962	1.70397828	0.2944194	2009
1739145000	0.3419897	-0.000868	-0.25	0.342095	0.3486236	0.3300375	0
1739058600	0.3428581	-1.223414	-78.11	1.5651978	1.58874358	0.3428334	18
1738972200	1.56627186	-0.03	-2.01	1.60855999	1.66971577	1.5323614	0
1738885800	1.59843399	-0.06	-3.88	1.66467962	1.70397828	1.59134519	0
1738799400	1.66299096	0.04	2.42	1.62796467	1.68437072	1.61943783	0
1738713000	1.6236386	-0.1	-5.58	1.72056058	1.72467184	1.57337856	0
1738626600	1.71962376	0.02	1.29	1.70332788	1.74015621	1.51318346	1207
1738540200	1.6976652	1.35	393.56	1.86288546	1.88585244	1.64588357	0
1738453800	0.3439612	-0.017731	-4.90	0.3630858	0.3660591	0.3414015	0
1738367400	0.3616921	-0.09368	-20.57	1.94082045	2.00650518	0.3606438	68
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006	0
1738194600	0.4365676	0.0680404	18.46	0.3708552	0.4433786	0.3696468	11
1738108200	0.3685272	0.0201418	5.78	0.3520088	0.3840372	0.3470654	239
1738021800	0.3483854	-1.583127	-81.96	1.97529777	2.16216	0.3339567	1207
1737935400	1.93151193	-0.05	-2.59	1.97723705	2.00466735	1.93151193	0
1737849000	1.98284603	0.01	0.33	1.97529777	1.99851537	1.95335712	0
1737762600	1.97626443	1.51	323.84	1.9918383	2.03847637	1.95535009	0
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324	0
1737589800	0.4542566	0.0556478	13.96	1.98858032	2.00797903	0.4523162	23
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576	0
1737417000	0.3912348	0.0043608	1.13	0.494568	2.04464625	0.3877044	1248
1737330600	0.386874	-0.109752	-22.10	0.494568	0.5118975	0.3814932	103
1737244200	0.496626	-0.0254	-4.87	0.521469	0.5242575	0.4235296	103
1737157800	0.5220255	0.0267735	5.41	0.4960005	0.5288325	0.4635302	21
1737071400	0.495252	0.0135442	2.81	0.4823084	0.5418064	0.4407104	122
1736985000	0.4817078	-0.00211	-0.44	0.4833345	0.519808	0.4657128	139
1736898600	0.4838175	-0.048186	-9.06	0.5328752	0.5334583	0.4691385	110
1736812200	0.5320031	-0.022622	-4.08	0.5552455	1.97474284	0.3948945	1271
1736725800	0.554625	-0.004325	-0.77	0.5579689	0.5604016	0.5176	158
1736639400	0.5589498	0.0025806	0.46	0.5552455	0.590436	0.5174096	457
1736553000	0.5563692	0.0423276	8.23	0.3987432	0.5624399	0.3932196	1816
1736466600	0.5140416	0.1144512	28.64	0.3987432	0.5171568	0.3932196	1625
1736380200	0.3995904	-1.615543	-80.17	2.01745463	2.03619698	0.3926832	1277
1736293800	2.01513347	-0.18	-8.39	2.20139934	2.20819575	2.00392147	0
1736207400	2.1995973	1.65	302.90	0.5670826	2.22792265	0.4645032	1207
1736121000	0.5459415	-0.002651	-0.48	0.5483295	0.5503695	0.5401935	0
1736034600	0.548592	0.0078405	1.45	2.15213579	2.15741061	0.5362305	41
1735948200	0.5407515	0.0237645	4.60	0.517761	0.5441145	0.513888	0
1735861800	0.516987	0.0143595	2.86	0.5670826	2.03384598	0.4645032	1248
1735775400	0.5026275	-0.063964	-11.29	0.5670826	0.5704333	0.4645032	14193
1735689000	0.5665913	-0.003458	-0.61	0.5705404	0.6022386	0.5632576	205
1735602600	0.5700491	-0.033842	-5.60	0.6329147	0.6518026	0.5610357	1250
1735516200	0.603891	0.060667	11.17	0.5431712	1.190889	0.5396176	180
1735429800	0.543224	-0.088587	-14.02	1.98668878	1.99298396	0.4705834	99
1735343400	0.6318108	-0.00087	-0.14	0.6329147	0.6518026	0.6279747	0
1735257000	0.632681	-2.091134	-76.77	2.7348438	3.224529	0.5944788	816
1735170600	2.7238146	0.64	30.66	2.08055565	2.7257256	0.4819024	3132
1735084200	2.08460725	0.05	2.27	2.0378558	2.10806352	2.00401098	0
1734997800	2.03825559	0.09	4.36	1.998402	2.06035736	1.95072567	1207
1734911400	1.95304683	-0.04	-1.84	1.998402	2.02425701	1.93788468	0
1734825000	1.98958277	-0.08	-3.80	2.07275679	2.1201825	1.96487343	0
1734738600	2.06817413	0.02	0.75	2.03930578	2.08203547	1.85903078	0
1734652200	2.05284491	1.36	197.99	2.15936182	2.21737896	1.99031671	0
1734565800	0.6889039	-0.048266	-6.55	0.7386516	0.7415377	0.6883244	0
1734479400	0.7371696	-0.022188	-2.92	0.7554343	0.7677976	0.7314791	55
1734393000	0.7593578	-0.307925	-28.85	2.28763442	5.8793016	0.2353302	1971
1734306600	1.067283	-1.24	-53.73	2.31042836	2.33531672	1.0387791	81
1734220200	2.30656175	1.21	111.09	2.33327601	2.3527881	2.28266988	0
1734133800	1.0927112	-0.07	-6.07	1.0883404	1.1098192	1.0796548	0
1734047400	1.163364	-1.12	-49.15	2.28763442	2.356965	1.151835	20
1733961000	2.28798648	1.02	80.61	2.16970263	2.29774849	2.12711019	0