BONDBONDD

US$ 1.95

0.009303

(

0.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 1032

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

16:54:37

볼륨(24시간)

$ 121,789

마지막 거래 규모

11.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.435866

완전히 희석된 시가총액

US$ 1,947,044,030

창세기 날짜

14/11/2020

일 범위 1.92-1.96

52주 범위 0.23533-97.62

순환 공급량 384,149,392 / 1,000,000,000

38.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3777	Gate.io	13942.235	/cdn/crypto/logos/exchanges/GATE.png	$ 5,432.70	1738314775	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	100	23 분s 전
0.00014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738314776	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0	23 분s 전
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738281720	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	10 시간s 전
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738281720	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	10 시간s 전
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.9918383	-0.04479427	-2.24889088637	0.3339567	2.16216	208.31532542	CX
4	0.517761	1.42928303	276.050731901	0.3339567	2.22792265	399.55747821	CX
12	1.524354	0.42269003	27.7291252557	0.2353302	5.8793016	532.13613688	CX
26	1.965192	-0.01814797	-0.923470582009	0.2353302	5.8793016	493.44972989	CX
52	3.2156914	-1.26864737	-39.4517760628	0.2353302	97.62450531	10253.259463	CX
156	10.1813272	-8.23428317	-80.876323963	0.00011267	3776.38386726	4542.96505741	CX
260	0	0	0	0	3776.38386726	108753.122783	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006	0
1738194600	0.4365676	0.0680404	18.46	0.3708552	0.4433786	0.3696468	11
1738108200	0.3685272	0.0201418	5.78	0.3520088	0.3840372	0.3470654	239
1738021800	0.3483854	-1.583127	-81.96	1.97529777	2.16216	0.3339567	1207
1737935400	1.93151193	-0.05	-2.59	1.97723705	2.00466735	1.93151193	0
1737849000	1.98284603	0.01	0.33	1.97529777	1.99851537	1.95335712	0
1737762600	1.97626443	1.51	323.84	1.9918383	2.03847637	1.95535009	0
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324	0
1737589800	0.4542566	0.0556478	13.96	1.98858032	2.00797903	0.4523162	23
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576	0
1737417000	0.3912348	0.0043608	1.13	0.494568	2.04464625	0.3877044	1248
1737330600	0.386874	-0.109752	-22.10	0.494568	0.5118975	0.3814932	103
1737244200	0.496626	-0.0254	-4.87	0.521469	0.5242575	0.4235296	103
1737157800	0.5220255	0.0267735	5.41	0.4960005	0.5288325	0.4635302	21
1737071400	0.495252	0.0135442	2.81	0.4823084	0.5418064	0.4407104	122
1736985000	0.4817078	-0.00211	-0.44	0.4833345	0.519808	0.4657128	139
1736898600	0.4838175	-0.048186	-9.06	0.5328752	0.5334583	0.4691385	110
1736812200	0.5320031	-0.022622	-4.08	0.5552455	1.97474284	0.3948945	1271
1736725800	0.554625	-0.004325	-0.77	0.5579689	0.5604016	0.5176	158
1736639400	0.5589498	0.0025806	0.46	0.5552455	0.590436	0.5174096	457
1736553000	0.5563692	0.0423276	8.23	0.3987432	0.5624399	0.3932196	1816
1736466600	0.5140416	0.1144512	28.64	0.3987432	0.5171568	0.3932196	1625
1736380200	0.3995904	-1.615543	-80.17	2.01745463	2.03619698	0.3926832	1277
1736293800	2.01513347	-0.18	-8.39	2.20139934	2.20819575	2.00392147	0
1736207400	2.1995973	1.65	302.90	0.5670826	2.22792265	0.4645032	1207
1736121000	0.5459415	-0.002651	-0.48	0.5483295	0.5503695	0.5401935	0
1736034600	0.548592	0.0078405	1.45	2.15213579	2.15741061	0.5362305	41
1735948200	0.5407515	0.0237645	4.60	0.517761	0.5441145	0.513888	0
1735861800	0.516987	0.0143595	2.86	0.5670826	2.03384598	0.4645032	1248
1735775400	0.5026275	-0.063964	-11.29	0.5670826	0.5704333	0.4645032	14193
1735689000	0.5665913	-0.003458	-0.61	0.5705404	0.6022386	0.5632576	205
1735602600	0.5700491	-0.033842	-5.60	0.6329147	0.6518026	0.5610357	1250
1735516200	0.603891	0.060667	11.17	0.5431712	1.190889	0.5396176	180
1735429800	0.543224	-0.088587	-14.02	1.98668878	1.99298396	0.4705834	99
1735343400	0.6318108	-0.00087	-0.14	0.6329147	0.6518026	0.6279747	0
1735257000	0.632681	-2.091134	-76.77	2.7348438	3.224529	0.5944788	816
1735170600	2.7238146	0.64	30.66	2.08055565	2.7257256	0.4819024	3132
1735084200	2.08460725	0.05	2.27	2.0378558	2.10806352	2.00401098	0
1734997800	2.03825559	0.09	4.36	1.998402	2.06035736	1.95072567	1207
1734911400	1.95304683	-0.04	-1.84	1.998402	2.02425701	1.93788468	0
1734825000	1.98958277	-0.08	-3.80	2.07275679	2.1201825	1.96487343	0
1734738600	2.06817413	0.02	0.75	2.03930578	2.08203547	1.85903078	0
1734652200	2.05284491	1.36	197.99	2.15936182	2.21737896	1.99031671	0
1734565800	0.6889039	-0.048266	-6.55	0.7386516	0.7415377	0.6883244	0
1734479400	0.7371696	-0.022188	-2.92	0.7554343	0.7677976	0.7314791	55
1734393000	0.7593578	-0.307925	-28.85	2.28763442	5.8793016	0.2353302	1971
1734306600	1.067283	-1.24	-53.73	2.31042836	2.33531672	1.0387791	81
1734220200	2.30656175	1.21	111.09	2.33327601	2.3527881	2.28266988	0
1734133800	1.0927112	-0.07	-6.07	1.0883404	1.1098192	1.0796548	0
1734047400	1.163364	-1.12	-49.15	2.28763442	2.356965	1.151835	20
1733961000	2.28798648	1.02	80.61	2.16970263	2.29774849	2.12711019	0
1733874600	1.2668215	-0.03	-2.45	1.29444	1.3215055	1.231566	0
1733788200	1.298619	-0.22	-14.42	2.28724657	2.35857609	1.245167	1477
1733701800	1.5174198	-0.87	-36.55	2.38891828	2.39428261	1.4953038	16
1733615400	2.39133492	0.58	32.30	2.38921663	2.40092388	2.37457958	0
1733529000	1.8075195	-0.45	-20.09	1.705275	1.8414	1.7045595	0
1733442600	2.26197632	-0.03	-1.13	2.28724657	2.35857609	2.23202795	0
1733356200	2.28784923	0.13	5.86	2.16045378	2.32496397	2.16045378	0
1733269800	2.16122353	-0.01	-0.48	2.17025757	2.19010977	2.10057494	0
1733183400	2.17174932	-0.04	-1.97	2.21357202	2.24306093	2.13254613	0
1733097000	2.21533228	0.59	35.91	2.21689564	2.23430138	2.18571806	0
1733010600	1.6300064	0.05	3.05	1.5781216	1.6428632	1.5735192	0
1732924200	1.5818088	0.04	2.73	1.5399977	1.585958	1.4978544	119
1732837800	1.5398171	-0.04	-2.31	1.5699472	1.604812	1.4850864	92
1732751400	1.5762467	0.05	3.02	1.5336032	1.591194	1.4933169	219
1732665000	1.5300474	-0.07	-4.66	1.6041147	1.6531584	1.4644395	86
1732578600	1.6048197	-0.11	-6.42	1.5879462	1.7754834	1.51781	1463
1732492200	1.7149107	0.01	0.85	1.707865	1.7560371	1.5832656	164
1732405800	1.700375	0.1	6.56	1.59876	1.74974	1.5950064	330
1732319400	1.5956544	0.01	0.64	1.6141632	1.658935	1.5695664	246
1732233000	1.5855309	0.05	3.06	1.53769	1.590856	1.4374126	237
1732146600	1.538385	-0.05	-3.11	1.5879462	1.6624669	1.51781	285
1732060200	1.5878136	-0.15	-8.63	1.73664	1.73664	1.5684591	185
1731973800	1.7377146	0.14	8.79	1.4134926	2.041	1.3875624	1295
1731887400	1.5973308	-0.03	-1.79	1.6310476	1.708201	1.5858024	70
1731801000	1.6264144	0.02	1.04	1.6046628	1.682909	1.5986516	64
1731714600	1.6096184	0.2	14.42	1.4134926	1.620892	1.3875624	73
1731628200	1.4067122	-0.06	-4.28	1.90446948	1.90930275	1.3973144	3
1731541800	1.469654	-0.03	-1.72	1.4927828	1.535043	1.435752	0
1731455400	1.4953128	-0.15	-9.30	1.61076	1.6511472	1.4798108	284
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37