Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.13E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412551 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 1 | https://mercatox.com/exchange/BOMB/ETH | 0 | 4 월s 전 |
| 1.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733403386 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 2 | https://mercatox.com/exchange/BOMB/BTC | 0 | 4 월s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOMB/ETH | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | ETH | 3 | https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16022359 | 0.00101805 | 0.635393327537 | 0.15759182 | 0.17120794 | 70536.5574353 | CX |
| 4 | 0.16713976 | -0.00589812 | -3.52885513297 | 0.14912213 | 0.17672759 | 52902.4180765 | CX |
| 12 | 0.18346589 | -0.02222425 | -12.1135596377 | 0.14912213 | 0.2114988 | 70536.5574353 | CX |
| 26 | 0.26047698 | -0.09923534 | -38.0975470462 | 0.05006717 | 0.58496087 | 73013.6964218 | CX |
| 52 | 0.19857732 | -0.03733568 | -18.8015831818 | 0.05006717 | 0.58496087 | 79069.1884946 | CX |
| 156 | 1.34355423 | -1.18231259 | -87.9988737038 | 0.01640272 | 1.93810083 | 358174.540267 | CX |
| 260 | 0.36351077 | -0.20226913 | -55.6432289475 | 0.01640272 | 11.5955775 | 229925.5239 | CX |
BOMB에 대해
BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.
BOMB 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.16124164 | -0.001416 | -0.87 | 0.16139015 | 0.16427241 | 0.15841471 | 0 |
| 1743810600 | 0.16265732 | 0.00114158 | 0.71 | 0.16139015 | 0.16427241 | 0.15841471 | 0 |
| 1743724200 | 0.16151574 | 0.00128874 | 0.80 | 0.16001088 | 0.1625545 | 0.15759182 | 0 |
| 1743637800 | 0.160227 | -0.004988 | -3.02 | 0.16523659 | 0.17120794 | 0.15969732 | 0 |
| 1743551400 | 0.16521499 | 0.00529272 | 3.31 | 0.16014837 | 0.16585339 | 0.15989415 | 0 |
| 1743465000 | 0.15992227 | 0.00028813 | 0.18 | 0.1685631 | 0.17026146 | 0.15780342 | 493755 |
| 1743378600 | 0.15963414 | -0.000412 | -0.26 | 0.16022359 | 0.16200612 | 0.15822506 | 0 |
| 1743292200 | 0.16004571 | -0.003543 | -2.17 | 0.16363449 | 0.16405342 | 0.15848672 | 0 |
| 1743205800 | 0.16358861 | -0.005448 | -3.22 | 0.16903984 | 0.16974134 | 0.16215515 | 0 |
| 1743119400 | 0.16903695 | 0.00049028 | 0.29 | 0.1685631 | 0.17026146 | 0.16661949 | 0 |
| 1743033000 | 0.16854667 | -0.001018 | -0.60 | 0.1694783 | 0.17129691 | 0.16664794 | 0 |
| 1742946600 | 0.16956469 | 0.00028324 | 0.17 | 0.1697829 | 0.17175755 | 0.16755545 | 0 |
| 1742860200 | 0.16928145 | 0.00303632 | 1.83 | 0.16675334 | 0.17214242 | 0.1660232 | 0 |
| 1742773800 | 0.16624513 | 0.00369954 | 2.28 | 0.16283312 | 0.16654127 | 0.16283312 | 0 |
| 1742687400 | 0.16254559 | -0.000542 | -0.33 | 0.16301468 | 0.16388276 | 0.16237666 | 0 |
| 1742601000 | 0.16308747 | -0.000245 | -0.15 | 0.16321464 | 0.16446575 | 0.16140732 | 0 |
| 1742514600 | 0.1633329 | -0.005184 | -3.08 | 0.16905352 | 0.16964122 | 0.16224018 | 0 |
| 1742428200 | 0.1685173 | 0.00812536 | 5.07 | 0.1604035 | 0.16878 | 0.16024791 | 0 |
| 1742341800 | 0.16039194 | -0.002786 | -1.71 | 0.16307319 | 0.16307319 | 0.15752258 | 0 |
| 1742255400 | 0.16317828 | 0.00293972 | 1.83 | 0.16363242 | 0.16422699 | 0.1599142 | 493755 |
| 1742169000 | 0.16023856 | -0.003488 | -2.13 | 0.16363242 | 0.16463877 | 0.15911705 | 0 |
| 1742082600 | 0.16372641 | 0.00073089 | 0.45 | 0.16305273 | 0.16429937 | 0.16235188 | 0 |
| 1741996200 | 0.16299552 | 0.00567336 | 3.61 | 0.1572123 | 0.16535033 | 0.15685914 | 0 |
| 1741909800 | 0.15732216 | -0.005031 | -3.10 | 0.16249003 | 0.16354423 | 0.15503915 | 0 |
| 1741823400 | 0.16235314 | 0.00198811 | 1.24 | 0.1607288 | 0.16368005 | 0.15660698 | 0 |
| 1741737000 | 0.16036503 | 0.00730883 | 4.78 | 0.15223893 | 0.16188155 | 0.14912213 | 0 |
| 1741650600 | 0.1530562 | -0.00304 | -1.95 | 0.16922135 | 0.17672759 | 0.15038515 | 493755 |
| 1741564200 | 0.15609583 | -0.010965 | -6.56 | 0.16713976 | 0.16768093 | 0.155394 | 0 |
| 1741477800 | 0.1670611 | -0.001054 | -0.63 | 0.16819728 | 0.16848973 | 0.16547588 | 0 |
| 1741391400 | 0.16811529 | -0.00654 | -3.74 | 0.16922135 | 0.17672759 | 0.16630139 | 493755 |
| 1741305000 | 0.1746553 | -0.001483 | -0.84 | 0.1761446 | 0.17999527 | 0.17047961 | 0 |
| 1741218600 | 0.17613814 | 0.00668021 | 3.94 | 0.16922135 | 0.17649328 | 0.16768477 | 0 |
| 1741132200 | 0.16945793 | 0.00191342 | 1.14 | 0.16689928 | 0.17246008 | 0.15851955 | 0 |
| 1741045800 | 0.16754451 | -0.015246 | -8.34 | 0.17739782 | 0.18160553 | 0.16503688 | 493755 |
| 1740959400 | 0.18279085 | 0.0163406 | 9.82 | 0.16704637 | 0.1844235 | 0.16491813 | 0 |
| 1740873000 | 0.16645025 | 0.00259968 | 1.59 | 0.16336741 | 0.16783009 | 0.16264356 | 0 |
| 1740786600 | 0.16385057 | -0.000294 | -0.18 | 0.1642986 | 0.16506627 | 0.151925 | 0 |
| 1740700200 | 0.16414435 | 0.00141869 | 0.87 | 0.16348989 | 0.16845402 | 0.16032014 | 0 |
| 1740613800 | 0.16272566 | -0.009459 | -5.49 | 0.17194654 | 0.1731592 | 0.15941391 | 0 |
| 1740527400 | 0.17218485 | -0.006068 | -3.40 | 0.17739782 | 0.17946509 | 0.16683821 | 0 |
| 1740441000 | 0.17825315 | -0.007996 | -4.29 | 0.18735163 | 0.18751781 | 0.17767286 | 493755 |
| 1740354600 | 0.18624915 | -0.001169 | -0.62 | 0.18735163 | 0.18751781 | 0.18481974 | 0 |
| 1740268200 | 0.18741818 | 0.00094839 | 0.51 | 0.18620125 | 0.18792968 | 0.18579993 | 0 |
| 1740181800 | 0.18646979 | -0.004459 | -2.34 | 0.19073975 | 0.1929905 | 0.18402174 | 0 |
| 1740095400 | 0.19092915 | 0.00356801 | 1.90 | 0.18746317 | 0.19155998 | 0.18712165 | 0 |
| 1740009000 | 0.18736114 | 0.00228284 | 1.23 | 0.18541311 | 0.18783757 | 0.18435098 | 0 |
| 1739922600 | 0.1850783 | -0.000718 | -0.39 | 0.18597551 | 0.18734023 | 0.18118496 | 0 |
| 1739836200 | 0.18579593 | -0.000729 | -0.39 | 0.1873572 | 0.19432747 | 0.18473516 | 493755 |
| 1739749800 | 0.18652504 | -0.002796 | -1.48 | 0.18943841 | 0.18960853 | 0.18642069 | 0 |
| 1739663400 | 0.18932056 | 0.0003569 | 0.19 | 0.18907228 | 0.18999917 | 0.18870886 | 0 |
| 1739577000 | 0.18896366 | 0.00158624 | 0.85 | 0.18758587 | 0.19180512 | 0.18686464 | 0 |
| 1739490600 | 0.18737742 | -0.002088 | -1.10 | 0.18991042 | 0.19026057 | 0.184852 | 0 |
| 1739404200 | 0.18946532 | 0.00361348 | 1.94 | 0.18575488 | 0.19030802 | 0.18264254 | 0 |
| 1739317800 | 0.18585184 | -0.003075 | -1.63 | 0.18914344 | 0.19108998 | 0.18406106 | 0 |
| 1739231400 | 0.18892643 | 0.00197527 | 1.06 | 0.1873572 | 0.19432747 | 0.18710626 | 493755 |
| 1739145000 | 0.18695116 | -0.000457 | -0.24 | 0.18720871 | 0.18879346 | 0.18384972 | 0 |
| 1739058600 | 0.18740813 | 0.00015842 | 0.08 | 0.18729867 | 0.1879413 | 0.18567466 | 0 |
| 1738972200 | 0.18724971 | 0.0001028 | 0.05 | 0.1873572 | 0.19432747 | 0.18570258 | 0 |
| 1738885800 | 0.18714691 | -0.000165 | -0.09 | 0.18744506 | 0.19235866 | 0.18580121 | 0 |
| 1738799400 | 0.18731173 | -0.002812 | -1.48 | 0.18975097 | 0.19221081 | 0.18660842 | 0 |
| 1738713000 | 0.19012403 | -0.007102 | -3.60 | 0.19700255 | 0.19740499 | 0.186822 | 0 |
| 1738626600 | 0.19722573 | 0.00784724 | 4.14 | 0.20597525 | 0.2061805 | 0.18253085 | 493755 |
| 1738540200 | 0.18937849 | -0.006041 | -3.09 | 0.19505309 | 0.19679711 | 0.18673014 | 0 |
| 1738453800 | 0.19541947 | -0.003091 | -1.56 | 0.19851046 | 0.19931697 | 0.19454061 | 0 |
| 1738367400 | 0.19851073 | -0.005196 | -2.55 | 0.2032743 | 0.2054717 | 0.19703497 | 0 |
| 1738281000 | 0.20370657 | 0.00227612 | 1.13 | 0.2012509 | 0.20638098 | 0.20060214 | 0 |
| 1738194600 | 0.20143045 | 0.00522966 | 2.67 | 0.19658563 | 0.20334247 | 0.19655887 | 0 |
| 1738108200 | 0.19620079 | -0.001268 | -0.64 | 0.19856848 | 0.20086057 | 0.19447584 | 0 |
| 1738021800 | 0.19746862 | -0.002325 | -1.16 | 0.20597525 | 0.2061805 | 0.18978018 | 493755 |
| 1737935400 | 0.19979313 | -0.003683 | -1.81 | 0.20317769 | 0.20439368 | 0.19935094 | 0 |
| 1737849000 | 0.20347631 | 0.00027643 | 0.14 | 0.20317049 | 0.20422905 | 0.20208211 | 0 |
| 1737762600 | 0.20319988 | 0.00141577 | 0.70 | 0.20169136 | 0.20793193 | 0.19936035 | 0 |
| 1737676200 | 0.20178411 | 0.00018958 | 0.09 | 0.20106953 | 0.2070464 | 0.19646638 | 0 |
| 1737589800 | 0.20159453 | -0.003838 | -1.87 | 0.20597525 | 0.2061805 | 0.2004757 | 0 |
| 1737503400 | 0.20543274 | 0.00743636 | 3.76 | 0.19793253 | 0.20807619 | 0.19421227 | 0 |
| 1737417000 | 0.19799638 | 0.00130401 | 0.66 | 0.18777694 | 0.2114988 | 0.17968421 | 493755 |
| 1737330600 | 0.19669237 | -0.005663 | -2.80 | 0.20226321 | 0.20615159 | 0.19344909 | 0 |
| 1737244200 | 0.20235499 | 0.00014459 | 0.07 | 0.20233738 | 0.20350025 | 0.19845385 | 0 |
| 1737157800 | 0.2022104 | 0.00816441 | 4.21 | 0.19401941 | 0.20545901 | 0.19401941 | 0 |
| 1737071400 | 0.19404599 | -0.000279 | -0.14 | 0.19478632 | 0.1951909 | 0.18886278 | 0 |
| 1736985000 | 0.19432514 | 0.00687131 | 3.67 | 0.18718602 | 0.19489391 | 0.18718602 | 0 |
| 1736898600 | 0.18745383 | 0.00443616 | 2.42 | 0.1833461 | 0.18878318 | 0.18301663 | 0 |
| 1736812200 | 0.18301767 | -0.000126 | -0.07 | 0.18777694 | 0.18860383 | 0.17432611 | 493755 |
| 1736725800 | 0.18314337 | -0.000284 | -0.15 | 0.18346589 | 0.18500162 | 0.18173091 | 0 |
| 1736639400 | 0.18342709 | -0.00037 | -0.20 | 0.18373142 | 0.18421564 | 0.18204085 | 0 |
| 1736553000 | 0.18379695 | 0.00482936 | 2.70 | 0.18777694 | 0.18860383 | 0.17894804 | 493755 |
| 1736466600 | 0.17896759 | -0.005591 | -3.03 | 0.1841907 | 0.18492112 | 0.17707268 | 0 |
| 1736380200 | 0.18455819 | -0.003395 | -1.81 | 0.18777694 | 0.18860383 | 0.17968421 | 0 |
| 1736293800 | 0.18795272 | -0.010388 | -5.24 | 0.19843648 | 0.1992514 | 0.18656438 | 0 |
| 1736207400 | 0.19834102 | 0.00743977 | 3.90 | 0.20588028 | 0.20656349 | 0.18488168 | 493755 |
| 1736121000 | 0.19090125 | 0.00037399 | 0.20 | 0.19047725 | 0.1915897 | 0.18875323 | 0 |
| 1736034600 | 0.19052726 | 0.00021107 | 0.11 | 0.19043963 | 0.19142302 | 0.18930184 | 0 |
