Bodhi [Ethereum]BOE

US$ 0.508465

-0.012044

(

-2.31%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1312

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003427

교환

매도

US$ 0.521833

마지막 거래 시간

16:22:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.070539

완전히 희석된 시가총액

US$ 50,846,545

창세기 날짜

28/05/2018

일 범위 0.503337-0.532515

52주 범위 0.317709-0.615216

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	17 시간s 전
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	17 시간s 전
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734739328	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	17 시간s 전
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734739328	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.58603666	-0.07757121	-13.236579773	0.46692298	0.61521635	CX
4	0.4991795	0.00928595	1.8602426582	0.45207386	0.61521635	CX
12	0.4045276	0.10393785	25.6936362315	0.33930717	0.61521635	CX
26	0.52614711	-0.01768166	-3.36059243963	0.32322013	0.61521635	CX
52	0.32922392	0.17924153	54.4436534259	0.31770941	0.61521635	CX
156	0.56655056	-0.05808511	-10.2524141888	0.13271887	0.62198298	CX
260	0.07053931	0.43792614	620.825664442	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.51945241	0.00385016	0.75	0.5122017	0.52293389	0.46692298
1734652200	0.51560225	-0.027798	-5.12	0.54235555	0.55692741	0.49989737
1734565800	0.54340014	-0.038071	-6.55	0.5826406	0.58491713	0.54294304
1734479400	0.58147162	-0.017502	-2.92	0.59587862	0.60563066	0.57698301
1734393000	0.59897343	0.00655231	1.11	0.57447568	0.61521635	0.56582669
1734306600	0.59242112	0.01309414	2.26	0.58029813	0.59242112	0.5748039
1734220200	0.57932698	-0.005547	-0.95	0.58603666	0.59093741	0.57332618
1734133800	0.58487366	0.00369579	0.64	0.58253419	0.59403072	0.57788523
1734047400	0.58117787	0.00651635	1.13	0.5745731	0.59722145	0.56977276
1733961000	0.57466152	0.03220856	5.94	0.54495279	0.5771134	0.53425507
1733874600	0.54245296	-0.013616	-2.45	0.5542792	0.56586865	0.52735656
1733788200	0.55606865	-0.042394	-7.08	0.57447568	0.59239114	0.5331805
1733701800	0.59846238	-0.002157	-0.36	0.60001203	0.6014358	0.58973994
1733615400	0.60061901	-0.001365	-0.23	0.60008697	0.60302742	0.59641066
1733529000	0.60198432	0.03385563	5.96	0.56793236	0.61326804	0.56769407
1733442600	0.56812869	-0.006498	-1.13	0.57447568	0.59239114	0.56060671
1733356200	0.57462705	0.03180391	5.86	0.54262981	0.58394897	0.54262981
1733269800	0.54282314	-0.002644	-0.48	0.54509217	0.55007835	0.52759035
1733183400	0.54546685	-0.010947	-1.97	0.55597124	0.56337781	0.53562039
1733097000	0.55641335	0.00121095	0.22	0.55680601	0.56117772	0.5489753
1733010600	0.5552024	0.01641676	3.05	0.53752973	0.5595816	0.53596209
1732924200	0.53878564	0.00210567	0.39	0.53674291	0.54678271	0.53056377
1732837800	0.53667997	-0.012697	-2.31	0.54718136	0.54832936	0.52992833
1732751400	0.54937696	0.05088087	10.21	0.49965459	0.55205363	0.4948003
1732665000	0.49849609	-0.013237	-2.59	0.5115078	0.51880497	0.48772343
1732578600	0.51173261	0.00778425	1.54	0.46052203	0.53033447	0.45207386
1732492200	0.50394836	-0.005722	-1.12	0.51191545	0.51748012	0.49335105
1732405800	0.5096704	0.01146056	2.30	0.4991795	0.52446706	0.49800751
1732319400	0.49820984	-0.007372	-1.46	0.50398883	0.51396118	0.4900644
1732233000	0.50558194	0.04446643	9.64	0.4609072	0.50727997	0.45518966
1732146600	0.46111551	-0.005484	-1.18	0.46663822	0.47372408	0.45494836
1732060200	0.46659926	-0.015681	-3.25	0.48198192	0.48198192	0.46091169
1731973800	0.48228016	0.021911	4.76	0.46052203	0.48228016	0.45207386
1731887400	0.46036916	-0.008382	-1.79	0.47008673	0.4734738	0.45704654
1731801000	0.46875139	0.0048408	1.04	0.46248233	0.48229664	0.46074983
1731714600	0.46391059	0.00559764	1.22	0.46052203	0.46923547	0.45197944
1731628200	0.45831295	-0.020507	-4.28	0.47833558	0.48593998	0.4552511
1731541800	0.47881966	-0.00836	-1.72	0.48635512	0.50012368	0.46777424
1731455400	0.48717941	-0.017043	-3.38	0.50292625	0.51553631	0.48212879
1731369000	0.50422262	0.02660942	5.57	0.47706318	0.5071316	0.46754943
1731282600	0.4776132	0.00735412	1.56	0.46714928	0.48651398	0.46373524
1731196200	0.47025908	0.02675329	6.03	0.44382501	0.47316207	0.44374858
1731109800	0.44350579	0.00875241	2.01	0.43933641	0.44735895	0.43324719
1731023400	0.43475338	0.02663639	6.53	0.40650888	0.43752598	0.40534889
1730937000	0.40811699	0.04433754	12.19	0.36366105	0.41123278	0.36351867
1730850600	0.36377945	0.00523946	1.46	0.36086897	0.37138835	0.35695586
1730764200	0.35853999	-0.009728	-2.64	0.34398911	0.39932262	0.33930717
1730677800	0.36826805	-0.004478	-1.20	0.37378477	0.37382673	0.36132757
1730591400	0.37274617	-0.003594	-0.95	0.37689157	0.37795115	0.37111708
1730505000	0.37634005	-0.000979	-0.26	0.3778942	0.38745291	0.37064499
1730418600	0.3773187	-0.021347	-5.35	0.39859425	0.39973026	0.37557122
1730332200	0.39866618	0.00377072	0.95	0.39483701	0.4073002	0.39052375
1730245800	0.39489546	0.01043845	2.72	0.38434461	0.40173552	0.38381407
1730159400	0.38445701	0.0088738	2.36	0.34398911	0.39932262	0.33930717
1730073000	0.37558321	0.00397456	1.07	0.37116204	0.37808604	0.36911182
1729986600	0.37160865	0.00987793	2.73	0.3652212	0.37481138	0.36399076
1729900200	0.36173072	-0.017668	-4.66	0.38003584	0.38336296	0.35823426
1729813800	0.3793989	0.00143875	0.38	0.37757948	0.38325505	0.37602083
1729727400	0.37796015	-0.015168	-3.86	0.39266539	0.39303557	0.36853932
1729641000	0.39312849	-0.006482	-1.62	0.4001469	0.4001469	0.39068411
1729554600	0.39961037	-0.011152	-2.71	0.41185175	0.41437256	0.39826004
1729468200	0.41076219	0.01381951	3.48	0.39725441	0.41264906	0.39513075
1729381800	0.39694268	0.00091421	0.23	0.39585312	0.39897791	0.39458073
1729295400	0.39602847	0.00595134	1.53	0.34398911	0.4009562	0.33930717
1729209000	0.39007713	-0.001118	-0.29	0.34398911	0.39932262	0.33930717
1729122600	0.39119517	0.00186589	0.48	0.39059269	0.39625028	0.38854996
1729036200	0.38932928	-0.004577	-1.16	0.39402771	0.40200978	0.38171739
1728949800	0.39390631	0.02404214	6.50	0.34398911	0.39932262	0.33930717
1728863400	0.36986417	-0.001302	-0.35	0.37152922	0.37202379	0.36522569
1728777000	0.37116654	0.00639495	1.75	0.36552543	0.37286007	0.36502936
1728690600	0.36477159	0.00766286	2.15	0.35705178	0.37019688	0.35673705
1728604200	0.35710873	0.00217012	0.61	0.35537923	0.36153439	0.34926753
1728517800	0.35493861	-0.010894	-2.98	0.3653351	0.36981321	0.35269656
1728431400	0.36583267	0.00203974	0.56	0.36405521	0.36870567	0.36062169
1728345000	0.36379293	-0.001837	-0.50	0.34398911	0.39932262	0.33930717
1728258600	0.36563034	0.00365982	1.01	0.36125264	0.36782594	0.36086298
1728172200	0.36197052	0.00010791	0.03	0.3626809	0.36377945	0.35827022
1728085800	0.36186261	0.00962915	2.73	0.35247475	0.36564383	0.35075275
1727999400	0.35223346	-0.001635	-0.46	0.34398911	0.39932262	0.33930717
1727913000	0.35386854	-0.013535	-3.68	0.36722496	0.37440073	0.35310121
1727826600	0.3674033	-0.021425	-5.51	0.39009962	0.39812665	0.36363107
1727740200	0.38882872	-0.008862	-2.23	0.39850582	0.39868867	0.38595421
1727653800	0.39769053	-0.003317	-0.83	0.40106111	0.40212668	0.39510827
1727567400	0.40100715	-0.003285	-0.81	0.4045276	0.40538036	0.39774748
1727481000	0.4042923	0.01020464	2.59	0.39401572	0.40877492	0.39213485
1727394600	0.39408766	0.00813045	2.11	0.38705426	0.39940355	0.38358177
1727308200	0.38595721	-0.011973	-3.01	0.39731735	0.39934959	0.3835518
1727221800	0.39793032	0.00094418	0.24	0.39688123	0.40027879	0.38901905
1727135400	0.39698614	0.00999183	2.58	0.34398911	0.40472992	0.33930717
1727049000	0.38699431	-0.005529	-1.41	0.39203893	0.39289919	0.37892531
1726962600	0.39252301	0.00970708	2.54	0.38358776	0.39285123	0.37944236